1,810
+10 (+0.56%)
株価：2024/11/22 15:08
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,969 | 1,969 | 1,921 | 1,932 | -8 | -0.4% | 1,161 |
| 2023/04/06 | 1,956 | 1,956 | 1,940 | 1,940 | -22 | -1.1% | 3,233 |
| 2023/04/05 | 1,994 | 1,997 | 1,954 | 1,962 | -23 | -1.2% | 1,115 |
| 2023/04/04 | 1,999 | 1,999 | 1,961 | 1,985 | -22 | -1.1% | 1,606 |
| 2023/04/03 | 1,941 | 2,007 | 1,930 | 2,007 | +82 | +4.3% | 4,529 |
| 2023/03/31 | 1,940 | 1,940 | 1,916 | 1,925 | -1 | -0.1% | 1,051 |
| 2023/03/30 | 1,930 | 1,941 | 1,915 | 1,926 | +10 | +0.5% | 1,650 |
| 2023/03/29 | 1,917 | 1,925 | 1,903 | 1,916 | +5 | +0.3% | 476 |
| 2023/03/28 | 1,928 | 1,928 | 1,890 | 1,911 | -8 | -0.4% | 2,214 |
| 2023/03/27 | 1,924 | 1,924 | 1,897 | 1,919 | +3 | +0.2% | 1,133 |
| 2023/03/24 | 1,907 | 1,916 | 1,886 | 1,916 | +23 | +1.2% | 1,154 |
| 2023/03/23 | 1,917 | 1,917 | 1,885 | 1,893 | -19 | -1% | 1,119 |
| 2023/03/22 | 1,907 | 1,920 | 1,889 | 1,912 | +27 | +1.4% | 2,322 |
| 2023/03/20 | 1,946 | 1,946 | 1,884 | 1,885 | -34 | -1.8% | 3,147 |
| 2023/03/17 | 1,947 | 1,947 | 1,901 | 1,919 | -11 | -0.6% | 1,237 |
| 2023/03/16 | 1,938 | 1,943 | 1,915 | 1,930 | -28 | -1.4% | 1,735 |
| 2023/03/15 | 1,977 | 1,982 | 1,939 | 1,958 | -10 | -0.5% | 1,696 |
| 2023/03/14 | 1,957 | 1,971 | 1,937 | 1,968 | +14 | +0.7% | 1,897 |
| 2023/03/13 | 1,985 | 1,985 | 1,937 | 1,954 | -11 | -0.6% | 4,123 |
| 2023/03/10 | 1,970 | 1,970 | 1,959 | 1,965 | -3 | -0.2% | 218 |
| 2023/03/09 | 1,969 | 1,969 | 1,960 | 1,968 | ±0 | ±0% | 294 |
| 2023/03/08 | 1,976 | 1,976 | 1,942 | 1,968 | +6 | +0.3% | 1,147 |
| 2023/03/07 | 1,974 | 1,977 | 1,962 | 1,962 | -9 | -0.5% | 922 |
| 2023/03/06 | 1,970 | 1,974 | 1,968 | 1,971 | +8 | +0.4% | 178 |
| 2023/03/03 | 1,971 | 1,971 | 1,959 | 1,963 | +4 | +0.2% | 787 |
| 2023/03/02 | 1,962 | 1,962 | 1,946 | 1,959 | +7 | +0.4% | 1,291 |
| 2023/03/01 | 1,980 | 1,985 | 1,952 | 1,952 | -28 | -1.4% | 1,358 |
| 2023/02/28 | 1,988 | 1,988 | 1,973 | 1,980 | +1 | +0.1% | 669 |
| 2023/02/27 | 1,975 | 1,988 | 1,974 | 1,979 | +12 | +0.6% | 1,273 |
| 2023/02/24 | 1,957 | 1,975 | 1,955 | 1,967 | +7 | +0.4% | 940 |
| 2023/02/22 | 1,952 | 1,960 | 1,948 | 1,960 | +2 | +0.1% | 373 |
| 2023/02/21 | 1,958 | 1,961 | 1,949 | 1,958 | ±0 | ±0% | 902 |
| 2023/02/20 | 1,954 | 1,961 | 1,954 | 1,958 | +5 | +0.3% | 240 |
| 2023/02/17 | 1,946 | 1,953 | 1,939 | 1,953 | +5 | +0.3% | 513 |
| 2023/02/16 | 1,945 | 1,955 | 1,944 | 1,948 | +3 | +0.2% | 750 |
| 2023/02/15 | 1,959 | 1,959 | 1,936 | 1,945 | -8 | -0.4% | 536 |
| 2023/02/14 | 1,962 | 1,962 | 1,947 | 1,953 | +9 | +0.5% | 132 |
| 2023/02/13 | 1,951 | 1,953 | 1,943 | 1,944 | -5 | -0.3% | 319 |
| 2023/02/10 | 1,969 | 1,969 | 1,940 | 1,949 | -20 | -1% | 1,327 |
| 2023/02/09 | 1,980 | 1,980 | 1,953 | 1,969 | -11 | -0.6% | 804 |
| 2023/02/08 | 1,981 | 1,981 | 1,952 | 1,980 | +5 | +0.3% | 463 |
| 2023/02/07 | 1,983 | 1,983 | 1,958 | 1,975 | -8 | -0.4% | 1,033 |
| 2023/02/06 | 1,984 | 1,987 | 1,977 | 1,983 | +18 | +0.9% | 1,465 |
| 2023/02/03 | 1,967 | 1,975 | 1,959 | 1,965 | -3 | -0.2% | 884 |
| 2023/02/02 | 1,976 | 1,982 | 1,961 | 1,968 | -8 | -0.4% | 703 |
| 2023/02/01 | 1,985 | 1,985 | 1,974 | 1,976 | -8 | -0.4% | 613 |
| 2023/01/31 | 2,007 | 2,007 | 1,967 | 1,984 | -15 | -0.8% | 2,126 |
| 2023/01/30 | 1,994 | 2,005 | 1,991 | 1,999 | +17 | +0.9% | 570 |
| 2023/01/27 | 1,975 | 1,988 | 1,971 | 1,982 | +14 | +0.7% | 813 |
| 2023/01/26 | 1,977 | 1,977 | 1,957 | 1,968 | -4 | -0.2% | 909 |
401～
450
件表示中 / 1340件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
