ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,945 +160 (+0.70%)

株価：2025/07/31 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/25	14,200	14,285	14,070	14,230	-235	-1.6%	13,555
2022/04/22	14,535	14,535	14,435	14,465	-285	-1.9%	10,233
2022/04/21	14,725	14,770	14,695	14,750	+40	+0.3%	6,042
2022/04/20	14,720	14,780	14,650	14,710	+210	+1.4%	7,848
2022/04/19	14,445	14,550	14,400	14,500	+185	+1.3%	9,285
2022/04/18	14,320	14,330	14,240	14,315	-90	-0.6%	6,360
2022/04/15	14,360	14,405	14,310	14,405	-40	-0.3%	4,374
2022/04/14	14,400	14,445	14,350	14,445	+70	+0.5%	7,769
2022/04/13	14,265	14,375	14,250	14,375	+145	+1%	3,742
2022/04/12	14,280	14,300	14,180	14,230	-100	-0.7%	4,249
2022/04/11	14,355	14,365	14,315	14,330	-30	-0.2%	3,211
2022/04/08	14,370	14,370	14,275	14,360	+120	+0.8%	2,247
2022/04/07	14,285	14,285	14,200	14,240	-235	-1.6%	5,925
2022/04/06	14,475	14,490	14,430	14,475	±0	±0%	7,752
2022/04/05	14,500	14,510	14,450	14,475	+35	+0.2%	3,706
2022/04/04	14,365	14,440	14,305	14,440	+115	+0.8%	6,527
2022/04/01	14,240	14,350	14,225	14,325	-125	-0.9%	10,561
2022/03/31	14,450	14,500	14,405	14,450	-50	-0.3%	5,171
2022/03/30	14,625	14,625	14,405	14,500	+45	+0.3%	9,353
2022/03/29	14,430	14,500	14,385	14,455	+215	+1.5%	10,886
2022/03/28	14,250	14,265	14,155	14,240	+95	+0.7%	12,160
2022/03/25	14,240	14,240	14,110	14,145	+95	+0.7%	10,115
2022/03/24	13,970	14,070	13,940	14,050	-90	-0.6%	7,578
2022/03/23	14,055	14,140	14,055	14,140	+385	+2.8%	13,281
2022/03/22	13,770	13,800	13,715	13,755	+200	+1.5%	18,413
2022/03/18	13,515	13,555	13,475	13,555	+145	+1.1%	6,052
2022/03/17	13,575	13,680	13,405	13,410	+190	+1.4%	15,834
2022/03/16	13,130	13,230	13,100	13,220	+230	+1.8%	9,520
2022/03/15	12,955	13,020	12,950	12,990	-50	-0.4%	5,176
2022/03/14	13,010	13,060	12,915	13,040	-5	±0%	10,058
2022/03/11	13,060	13,060	12,915	13,045	-35	-0.3%	6,705
2022/03/10	13,035	13,085	13,030	13,080	+375	+3%	4,425
2022/03/09	12,630	12,765	12,630	12,705	+115	+0.9%	6,481
2022/03/08	12,615	12,790	12,570	12,590	-200	-1.6%	18,028
2022/03/07	12,900	12,935	12,700	12,790	-340	-2.6%	20,472
2022/03/04	13,340	13,340	12,990	13,130	-305	-2.3%	19,380
2022/03/03	13,380	13,440	13,335	13,435	+220	+1.7%	5,440
2022/03/02	13,185	13,230	13,135	13,215	-165	-1.2%	12,174
2022/03/01	13,500	13,510	13,360	13,380	+110	+0.8%	10,695
2022/02/28	13,190	13,270	13,145	13,270	+170	+1.3%	11,148
2022/02/25	13,090	13,175	13,040	13,100	+345	+2.7%	15,859
2022/02/24	13,045	13,045	12,700	12,755	-415	-3.2%	28,159
2022/02/22	13,200	13,240	13,070	13,170	-290	-2.2%	17,426
2022/02/21	13,310	13,470	13,255	13,460	-130	-1%	10,005
2022/02/18	13,500	13,610	13,435	13,590	-110	-0.8%	9,867
2022/02/17	13,710	13,755	13,630	13,700	-25	-0.2%	3,183
2022/02/16	13,720	13,725	13,690	13,725	+250	+1.9%	5,795
2022/02/15	13,570	13,580	13,460	13,475	-125	-0.9%	7,141
2022/02/14	13,600	13,635	13,550	13,600	-375	-2.7%	12,020
2022/02/10	14,000	14,020	13,945	13,975	+110	+0.8%	4,871