ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

23,655 +90 (+0.38%)

株価：2025/09/16 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/28	13,940	13,940	13,860	13,890	-110	-0.8%	6,745
2021/10/27	14,000	14,000	13,930	14,000	+20	+0.1%	4,356
2021/10/26	13,950	13,990	13,900	13,980	+100	+0.7%	5,957
2021/10/25	13,840	13,880	13,800	13,880	-10	-0.1%	4,067
2021/10/22	13,890	13,910	13,820	13,890	+40	+0.3%	4,121
2021/10/21	13,910	13,920	13,820	13,850	-40	-0.3%	4,760
2021/10/20	13,890	13,900	13,870	13,890	+90	+0.7%	5,792
2021/10/19	13,800	13,820	13,730	13,800	+50	+0.4%	6,884
2021/10/18	13,770	13,780	13,720	13,750	+20	+0.1%	6,794
2021/10/15	13,620	13,730	13,570	13,730	+300	+2.2%	15,796
2021/10/14	13,370	13,440	13,370	13,430	+130	+1%	6,637
2021/10/13	13,330	13,330	13,280	13,300	-10	-0.1%	2,490
2021/10/12	13,300	13,340	13,270	13,310	-30	-0.2%	2,402
2021/10/11	13,220	13,350	13,220	13,340	+120	+0.9%	5,148
2021/10/08	13,230	13,290	13,200	13,220	+110	+0.8%	5,353
2021/10/07	13,050	13,160	13,050	13,110	+120	+0.9%	3,270
2021/10/06	13,080	13,080	12,970	12,990	+30	+0.2%	3,794
2021/10/05	12,920	12,970	12,850	12,960	-40	-0.3%	8,265
2021/10/04	13,130	13,130	12,970	13,000	+40	+0.3%	7,042
2021/10/01	13,070	13,090	12,940	12,960	-300	-2.3%	14,338
2021/09/30	13,250	13,260	13,180	13,260	+80	+0.6%	2,715
2021/09/29	13,180	13,220	13,140	13,180	-180	-1.3%	5,805
2021/09/28	13,330	13,400	13,290	13,360	-10	-0.1%	5,822
2021/09/27	13,330	13,400	13,330	13,370	+70	+0.5%	6,822
2021/09/24	13,310	13,360	13,280	13,300	+300	+2.3%	6,117
2021/09/22	12,960	13,010	12,840	13,000	-20	-0.2%	13,138
2021/09/21	13,050	13,150	12,970	13,020	-320	-2.4%	39,835
2021/09/17	13,270	13,390	13,270	13,340	+70	+0.5%	7,600
2021/09/16	13,370	13,370	13,270	13,270	-40	-0.3%	5,095
2021/09/15	13,320	13,360	13,270	13,310	-130	-1%	9,740
2021/09/14	13,390	13,440	13,380	13,440	+60	+0.4%	3,268
2021/09/13	13,400	13,410	13,330	13,380	-80	-0.6%	8,110
2021/09/10	13,380	13,460	13,360	13,460	+50	+0.4%	4,497
2021/09/09	13,520	13,520	13,400	13,410	-160	-1.2%	11,107
2021/09/08	13,550	13,570	13,520	13,570	+10	+0.1%	7,235
2021/09/07	13,550	13,560	13,500	13,560	+30	+0.2%	7,208
2021/09/06	13,480	13,530	13,460	13,530	+40	+0.3%	5,708
2021/09/03	13,490	13,500	13,470	13,490	+30	+0.2%	6,696
2021/09/02	13,430	13,460	13,410	13,460	±0	±0%	2,337
2021/09/01	13,400	13,460	13,390	13,460	+70	+0.5%	6,617
2021/08/31	13,310	13,400	13,290	13,390	+150	+1.1%	12,577
2021/08/30	13,270	13,290	13,230	13,240	+30	+0.2%	8,617
2021/08/27	13,220	13,230	13,170	13,210	-10	-0.1%	3,683
2021/08/26	13,240	13,260	13,210	13,220	+30	+0.2%	3,149
2021/08/25	13,260	13,260	13,190	13,190	-50	-0.4%	4,322
2021/08/24	13,260	13,260	13,170	13,240	+110	+0.8%	17,621
2021/08/23	13,080	13,150	13,040	13,130	+200	+1.5%	6,634
2021/08/20	13,020	13,030	12,930	12,930	-110	-0.8%	8,972
2021/08/19	13,060	13,090	13,040	13,040	-90	-0.7%	4,369
2021/08/18	13,100	13,160	13,090	13,130	-10	-0.1%	3,631

951～ 1000 件表示中 / 1392件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	23,655円	-	-	-	-	-	-
ｉＦ高配４０	2,416円	-	-	-	-	-	-
ｉＦ人材	37,400円	-	-	-	-	-	-
上米債ＨＥ	12,815円	-	-	-	-	-	-
Ｏｎｅリート	90,300円	+5.9%	+13.9%	5.95%	30.14倍	1.18倍	-