ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,785 -45 (-0.20%)

株価：2025/07/30 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/14	12,540	12,540	12,480	12,520	-30	-0.2%	4,328
2021/04/13	12,500	12,550	12,490	12,550	+50	+0.4%	4,404
2021/04/12	12,530	12,550	12,460	12,500	+40	+0.3%	4,829
2021/04/09	12,530	12,560	12,460	12,460	-60	-0.5%	5,175
2021/04/08	12,480	12,520	12,440	12,520	+80	+0.6%	3,728
2021/04/07	12,510	12,510	12,390	12,440	-50	-0.4%	7,295
2021/04/06	12,560	12,560	12,460	12,490	+10	+0.1%	8,468
2021/04/05	12,530	12,540	12,460	12,480	+40	+0.3%	5,663
2021/04/02	12,470	12,470	12,420	12,440	+160	+1.3%	9,808
2021/04/01	12,300	12,330	12,270	12,280	+30	+0.2%	7,554
2021/03/31	12,230	12,270	12,200	12,250	+40	+0.3%	3,251
2021/03/30	12,190	12,210	12,160	12,210	+90	+0.7%	1,917
2021/03/29	12,210	12,230	12,110	12,120	+20	+0.2%	4,459
2021/03/26	12,010	12,100	12,010	12,100	+180	+1.5%	3,335
2021/03/25	11,930	12,010	11,920	11,920	+10	+0.1%	4,793
2021/03/24	11,940	12,080	11,910	11,910	-110	-0.9%	7,348
2021/03/23	12,110	12,120	12,020	12,020	-20	-0.2%	2,744
2021/03/22	12,080	12,080	12,010	12,040	-60	-0.5%	4,489
2021/03/19	12,150	12,150	12,070	12,100	-130	-1.1%	9,595
2021/03/18	12,230	12,280	12,220	12,230	+30	+0.2%	5,571
2021/03/17	12,270	12,270	12,150	12,200	-70	-0.6%	5,649
2021/03/16	12,230	12,280	12,210	12,270	+80	+0.7%	9,595
2021/03/15	12,210	12,220	12,160	12,190	+80	+0.7%	8,825
2021/03/12	12,100	12,120	12,070	12,110	+100	+0.8%	5,693
2021/03/11	11,990	12,010	11,900	12,010	+140	+1.2%	4,306
2021/03/10	11,950	11,960	11,860	11,870	+10	+0.1%	4,153
2021/03/09	11,900	11,960	11,850	11,860	+50	+0.4%	3,714
2021/03/08	11,880	11,910	11,810	11,810	+140	+1.2%	5,494
2021/03/05	11,640	11,690	11,510	11,670	+30	+0.3%	6,682
2021/03/04	11,650	11,720	11,600	11,640	-200	-1.7%	5,412
2021/03/03	11,810	11,870	11,790	11,840	+60	+0.5%	3,054
2021/03/02	11,830	11,910	11,780	11,780	+130	+1.1%	6,526
2021/03/01	11,640	11,700	11,620	11,650	+100	+0.9%	3,726
2021/02/26	11,600	11,660	11,550	11,550	-310	-2.6%	8,675
2021/02/25	11,850	11,870	11,840	11,860	+230	+2%	2,507
2021/02/24	11,660	11,710	11,620	11,630	-120	-1%	10,453
2021/02/22	11,790	11,830	11,750	11,750	±0	±0%	4,342
2021/02/19	11,770	11,790	11,710	11,750	-100	-0.8%	6,361
2021/02/18	11,900	11,940	11,840	11,850	-140	-1.2%	8,080
2021/02/17	11,990	12,020	11,950	11,990	±0	±0%	8,048
2021/02/16	11,960	12,050	11,950	11,990	+100	+0.8%	5,811
2021/02/15	11,820	11,910	11,810	11,890	+170	+1.5%	5,424
2021/02/12	11,750	11,750	11,700	11,720	+20	+0.2%	3,994
2021/02/10	11,680	11,710	11,660	11,700	±0	±0%	1,572
2021/02/09	11,730	11,730	11,650	11,700	-20	-0.2%	3,080
2021/02/08	11,670	11,720	11,660	11,720	+130	+1.1%	2,881
2021/02/05	11,570	11,600	11,530	11,590	+130	+1.1%	3,023
2021/02/04	11,520	11,520	11,420	11,460	-10	-0.1%	3,635
2021/02/03	11,460	11,480	11,430	11,470	+140	+1.2%	3,495
2021/02/02	11,290	11,350	11,240	11,330	+250	+2.3%	2,557

1051～ 1100 件表示中 / 1360件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	22,785円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
Ｏｎｅリート	264,800円	+5.9%	+13.9%	6.09%	29.46倍	1.16倍	-
ＧＸＳディビ	2,935円	-	-	-	-	-	-
ｉＦ高配４０	2,192円	-	-	-	-	-	-