ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,830 -155 (-0.67%)

株価：2025/07/29 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/02	10,300	10,330	10,280	10,330	+110	+1.1%	2,255
2020/09/01	10,200	10,300	10,180	10,220	±0	±0%	3,178
2020/08/31	10,240	10,270	10,220	10,220	-30	-0.3%	3,139
2020/08/28	10,250	10,350	10,230	10,250	+40	+0.4%	3,342
2020/08/27	10,210	10,220	10,170	10,210	+60	+0.6%	3,108
2020/08/26	10,160	10,180	10,120	10,150	+40	+0.4%	2,326
2020/08/25	10,090	10,120	10,060	10,110	+120	+1.2%	2,130
2020/08/24	9,980	10,000	9,960	9,990	+50	+0.5%	2,753
2020/08/21	9,950	9,960	9,920	9,940	+50	+0.5%	2,286
2020/08/20	9,950	9,960	9,890	9,890	-80	-0.8%	3,179
2020/08/19	9,940	9,990	9,920	9,970	+30	+0.3%	2,722
2020/08/18	10,010	10,010	9,940	9,940	-50	-0.5%	1,979
2020/08/17	9,990	10,010	9,970	9,990	-70	-0.7%	4,210
2020/08/14	10,050	10,060	10,040	10,060	+50	+0.5%	1,146
2020/08/13	10,010	10,040	10,000	10,010	+70	+0.7%	1,153
2020/08/12	9,990	9,990	9,900	9,940	-10	-0.1%	1,572
2020/08/11	9,910	9,990	9,860	9,950	+180	+1.8%	3,481
2020/08/07	9,800	9,830	9,750	9,770	+20	+0.2%	1,265
2020/08/06	9,780	9,810	9,750	9,750	+20	+0.2%	1,222
2020/08/05	9,760	9,760	9,700	9,730	+10	+0.1%	891
2020/08/04	9,720	9,750	9,700	9,720	+60	+0.6%	863
2020/08/03	9,640	9,660	9,610	9,660	+90	+0.9%	1,063
2020/07/31	9,710	9,710	9,500	9,570	-110	-1.1%	1,466
2020/07/30	9,700	9,700	9,660	9,680	+90	+0.9%	349
2020/07/29	9,600	9,610	9,560	9,590	-70	-0.7%	1,151
2020/07/28	9,600	9,690	9,600	9,660	+40	+0.4%	1,151
2020/07/27	9,660	9,660	9,550	9,620	-150	-1.5%	3,580
2020/07/22	9,790	9,840	9,760	9,770	-90	-0.9%	2,058
2020/07/21	9,710	9,860	9,700	9,860	+200	+2.1%	3,399
2020/07/20	9,690	9,690	9,640	9,660	+10	+0.1%	946
2020/07/17	9,680	9,690	9,620	9,650	-10	-0.1%	660
2020/07/16	9,680	9,690	9,620	9,660	-20	-0.2%	1,121
2020/07/15	9,660	9,690	9,650	9,680	+150	+1.6%	837
2020/07/14	9,590	9,590	9,530	9,530	-70	-0.7%	719
2020/07/13	9,640	9,640	9,530	9,600	+150	+1.6%	1,646
2020/07/10	9,550	9,550	9,410	9,450	-100	-1%	1,495
2020/07/09	9,530	9,570	9,520	9,550	+70	+0.7%	1,466
2020/07/08	9,510	9,550	9,480	9,480	-60	-0.6%	2,336
2020/07/07	9,580	9,610	9,510	9,540	±0	±0%	3,005
2020/07/06	9,420	9,570	9,400	9,540	+180	+1.9%	2,002
2020/07/03	9,310	9,390	9,310	9,360	+60	+0.6%	1,079
2020/07/02	9,310	9,320	9,260	9,300	+80	+0.9%	652
2020/07/01	9,350	9,350	9,220	9,220	-10	-0.1%	1,136
2020/06/30	9,230	9,250	9,210	9,230	+150	+1.7%	896
2020/06/29	9,100	9,140	9,030	9,080	-130	-1.4%	1,779
2020/06/26	9,270	9,280	9,200	9,210	+70	+0.8%	878
2020/06/25	9,150	9,200	9,070	9,140	-160	-1.7%	1,384
2020/06/24	9,320	9,350	9,280	9,300	+30	+0.3%	580
2020/06/23	9,300	9,350	9,200	9,270	+120	+1.3%	1,234
2020/06/22	9,170	9,220	9,130	9,150	-70	-0.8%	2,627

1201～ 1250 件表示中 / 1359件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	22,830円	-	-	-	-	-	-
Ｏｎｅ設備	28,900円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
Ｏｎｅリート	263,200円	+5.9%	+13.9%	6.12%	29.28倍	1.15倍	-
ｉＦ高配４０	2,192円	-	-	-	-	-	-