ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,785 -45 (-0.20%)

株価：2025/07/30 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/01	10,960	11,100	10,940	11,080	±0	±0%	5,369
2021/01/29	11,190	11,220	11,070	11,080	-20	-0.2%	2,970
2021/01/28	11,010	11,160	11,000	11,100	-190	-1.7%	8,387
2021/01/27	11,320	11,320	11,280	11,290	-20	-0.2%	4,774
2021/01/26	11,400	11,400	11,290	11,310	-140	-1.2%	4,016
2021/01/25	11,380	11,450	11,370	11,450	+70	+0.6%	6,123
2021/01/22	11,430	11,440	11,370	11,380	-50	-0.4%	1,969
2021/01/21	11,460	11,490	11,430	11,430	+60	+0.5%	2,236
2021/01/20	11,370	11,380	11,310	11,370	+50	+0.4%	6,849
2021/01/19	11,200	11,340	11,200	11,320	+130	+1.2%	1,764
2021/01/18	11,170	11,200	11,120	11,190	-50	-0.4%	7,253
2021/01/15	11,310	11,310	11,240	11,240	-80	-0.7%	8,273
2021/01/14	11,290	11,350	11,270	11,320	+10	+0.1%	2,971
2021/01/13	11,330	11,430	11,260	11,310	-10	-0.1%	8,234
2021/01/12	11,290	11,320	11,270	11,320	+10	+0.1%	2,979
2021/01/08	11,180	11,310	11,180	11,310	+250	+2.3%	3,196
2021/01/07	11,030	11,070	10,980	11,060	+160	+1.5%	7,797
2021/01/06	10,940	10,950	10,870	10,900	-30	-0.3%	4,644
2021/01/05	10,900	10,990	10,900	10,930	-70	-0.6%	7,834
2021/01/04	10,970	11,000	10,930	11,000	+20	+0.2%	4,835
2020/12/30	10,950	11,000	10,930	10,980	-30	-0.3%	3,038
2020/12/29	10,950	11,010	10,940	11,010	+130	+1.2%	2,877
2020/12/28	10,940	11,000	10,870	10,880	+50	+0.5%	8,669
2020/12/25	10,840	10,870	10,630	10,830	+30	+0.3%	4,870
2020/12/24	10,770	10,800	10,760	10,800	+110	+1%	3,341
2020/12/23	10,750	10,750	10,660	10,690	+10	+0.1%	2,151
2020/12/22	10,720	10,740	10,660	10,680	-110	-1%	4,357
2020/12/21	10,820	10,820	10,720	10,790	-30	-0.3%	4,887
2020/12/18	10,820	10,820	10,790	10,820	+30	+0.3%	2,355
2020/12/17	10,750	10,790	10,730	10,790	+70	+0.7%	1,149
2020/12/16	10,730	10,740	10,680	10,720	+40	+0.4%	2,252
2020/12/15	10,670	10,700	10,630	10,680	-40	-0.4%	3,069
2020/12/14	10,730	10,740	10,710	10,720	+20	+0.2%	2,257
2020/12/11	10,720	10,750	10,700	10,700	-50	-0.5%	4,492
2020/12/10	10,780	10,790	10,720	10,750	-100	-0.9%	12,084
2020/12/09	10,840	10,870	10,810	10,850	+60	+0.6%	4,200
2020/12/08	10,740	10,800	10,730	10,790	±0	±0%	1,763
2020/12/07	10,850	10,860	10,760	10,790	±0	±0%	3,664
2020/12/04	10,770	10,820	10,770	10,790	±0	±0%	4,659
2020/12/03	10,780	10,810	10,760	10,790	+30	+0.3%	1,759
2020/12/02	10,770	10,770	10,720	10,760	+20	+0.2%	2,953
2020/12/01	10,640	10,740	10,640	10,740	+110	+1%	1,864
2020/11/30	10,700	10,710	10,610	10,630	-20	-0.2%	1,726
2020/11/27	10,650	10,670	10,630	10,650	-20	-0.2%	1,788
2020/11/26	10,700	10,700	10,640	10,670	+10	+0.1%	1,484
2020/11/25	10,740	10,770	10,660	10,660	+30	+0.3%	3,272
2020/11/24	10,590	10,640	10,590	10,630	+180	+1.7%	2,915
2020/11/20	10,410	10,460	10,410	10,450	+50	+0.5%	1,035
2020/11/19	10,430	10,440	10,370	10,400	-90	-0.9%	11,504
2020/11/18	10,530	10,540	10,470	10,490	-80	-0.8%	3,657

1101～ 1150 件表示中 / 1360件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	22,785円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
Ｏｎｅリート	264,800円	+5.9%	+13.9%	6.09%	29.46倍	1.16倍	-
ＧＸＳディビ	2,935円	-	-	-	-	-	-
ｉＦ高配４０	2,192円	-	-	-	-	-	-