ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,930 +145 (+0.64%)

株価：2025/07/31 13:29 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/29	13,150	13,160	13,110	13,130	-20	-0.2%	5,248
2021/06/28	13,200	13,220	13,150	13,150	±0	±0%	8,980
2021/06/25	13,110	13,150	13,070	13,150	+110	+0.8%	9,828
2021/06/24	13,070	13,100	13,030	13,040	-20	-0.2%	4,333
2021/06/23	13,000	13,060	13,000	13,060	+110	+0.8%	7,407
2021/06/22	12,970	12,970	12,890	12,950	+280	+2.2%	5,398
2021/06/21	12,740	12,770	12,620	12,670	-240	-1.9%	19,066
2021/06/18	13,000	13,000	12,910	12,910	-70	-0.5%	7,751
2021/06/17	13,020	13,040	12,910	12,980	-20	-0.2%	12,020
2021/06/16	13,080	13,150	13,000	13,000	-120	-0.9%	12,315
2021/06/15	13,040	13,130	13,020	13,120	+130	+1%	13,005
2021/06/14	13,000	13,030	12,970	12,990	+50	+0.4%	13,766
2021/06/11	12,890	12,940	12,890	12,940	+50	+0.4%	5,558
2021/06/10	12,890	12,900	12,860	12,890	+20	+0.2%	3,772
2021/06/09	12,910	12,910	12,860	12,870	-30	-0.2%	6,139
2021/06/08	12,880	12,910	12,860	12,900	+50	+0.4%	8,551
2021/06/07	12,920	12,920	12,850	12,850	-70	-0.5%	9,498
2021/06/04	12,960	12,960	12,890	12,920	-40	-0.3%	7,644
2021/06/03	12,950	12,960	12,900	12,960	+80	+0.6%	10,922
2021/06/02	12,850	12,910	12,850	12,880	+30	+0.2%	2,777
2021/06/01	12,840	12,870	12,810	12,850	-30	-0.2%	4,008
2021/05/31	12,890	12,920	12,850	12,880	+20	+0.2%	4,194
2021/05/28	12,850	12,890	12,830	12,860	+130	+1%	12,249
2021/05/27	12,740	12,750	12,700	12,730	+20	+0.2%	2,862
2021/05/26	12,710	12,740	12,700	12,710	-10	-0.1%	2,981
2021/05/25	12,700	12,720	12,660	12,720	+140	+1.1%	3,227
2021/05/24	12,620	12,640	12,580	12,580	-20	-0.2%	3,820
2021/05/21	12,580	12,630	12,570	12,600	+110	+0.9%	3,172
2021/05/20	12,500	12,510	12,450	12,490	+30	+0.2%	3,037
2021/05/19	12,470	12,530	12,430	12,460	-190	-1.5%	6,573
2021/05/18	12,630	12,660	12,620	12,650	+20	+0.2%	2,914
2021/05/17	12,660	12,670	12,560	12,630	+120	+1%	6,214
2021/05/14	12,460	12,530	12,440	12,510	+190	+1.5%	4,475
2021/05/13	12,330	12,400	12,310	12,320	-110	-0.9%	10,412
2021/05/12	12,520	12,540	12,380	12,430	-160	-1.3%	10,393
2021/05/11	12,650	12,650	12,540	12,590	-190	-1.5%	10,203
2021/05/10	12,750	12,800	12,730	12,780	+80	+0.6%	14,166
2021/05/07	12,660	12,720	12,650	12,700	+80	+0.6%	9,649
2021/05/06	12,610	12,630	12,560	12,620	-10	-0.1%	7,903
2021/04/30	12,670	12,690	12,600	12,630	±0	±0%	8,722
2021/04/28	12,600	12,630	12,580	12,630	+60	+0.5%	3,077
2021/04/27	12,540	12,570	12,520	12,570	+90	+0.7%	5,096
2021/04/26	12,520	12,530	12,460	12,480	+60	+0.5%	5,290
2021/04/23	12,390	12,450	12,380	12,420	-30	-0.2%	3,107
2021/04/22	12,450	12,490	12,400	12,450	+140	+1.1%	8,668
2021/04/21	12,430	12,430	12,260	12,310	-240	-1.9%	9,881
2021/04/20	12,540	12,570	12,500	12,550	-50	-0.4%	4,640
2021/04/19	12,610	12,640	12,580	12,600	-10	-0.1%	8,758
2021/04/16	12,570	12,610	12,550	12,610	+100	+0.8%	3,767
2021/04/15	12,500	12,510	12,480	12,510	-10	-0.1%	2,040

1001～ 1050 件表示中 / 1360件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	22,930円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
Ｏｎｅリート	266,900円	+5.9%	+13.9%	6.04%	29.69倍	1.17倍	-
ＧＸＳディビ	2,945円	-	-	-	-	-	-
ｉＦ高配４０	2,212円	-	-	-	-	-	-