ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,945 +160 (+0.70%)

株価：2025/07/31 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/09	13,805	13,880	13,795	13,865	+185	+1.4%	3,873
2022/02/08	13,670	13,720	13,670	13,680	-20	-0.1%	2,376
2022/02/07	13,725	13,725	13,635	13,700	-15	-0.1%	6,081
2022/02/04	13,715	13,735	13,635	13,715	±0	±0%	4,444
2022/02/03	13,710	13,735	13,695	13,715	-135	-1%	5,039
2022/02/02	13,765	13,850	13,760	13,850	+175	+1.3%	5,930
2022/02/01	13,645	13,675	13,620	13,675	+135	+1%	6,678
2022/01/31	13,435	13,545	13,385	13,540	+240	+1.8%	7,716
2022/01/28	13,250	13,300	13,190	13,300	+250	+1.9%	4,792
2022/01/27	13,285	13,310	12,980	13,050	-145	-1.1%	17,759
2022/01/26	13,180	13,230	13,130	13,195	±0	±0%	9,256
2022/01/25	13,350	13,360	13,100	13,195	-210	-1.6%	16,464
2022/01/24	13,350	13,790	13,335	13,405	-90	-0.7%	15,700
2022/01/21	13,550	13,580	13,390	13,495	-225	-1.6%	21,771
2022/01/20	13,630	13,750	13,600	13,720	-45	-0.3%	19,394
2022/01/19	13,850	13,850	13,720	13,765	-195	-1.4%	20,037
2022/01/18	14,030	14,040	13,935	13,960	-15	-0.1%	10,953
2022/01/17	14,005	14,005	13,950	13,975	+30	+0.2%	4,658
2022/01/14	14,005	14,005	13,870	13,945	-195	-1.4%	23,754
2022/01/13	14,195	14,195	14,120	14,140	-100	-0.7%	4,642
2022/01/12	14,200	14,240	14,150	14,240	+185	+1.3%	7,314
2022/01/11	14,060	14,060	14,000	14,055	-115	-0.8%	11,006
2022/01/07	14,150	14,180	14,110	14,170	+85	+0.6%	9,438
2022/01/06	14,195	14,195	14,045	14,085	-235	-1.6%	11,606
2022/01/05	14,420	14,420	14,320	14,320	-90	-0.6%	10,404
2022/01/04	14,295	14,420	14,285	14,410	+165	+1.2%	16,494
2021/12/30	14,260	14,260	14,225	14,245	-10	-0.1%	4,220
2021/12/29	14,270	14,270	14,205	14,255	±0	±0%	6,980
2021/12/28	14,270	14,270	14,195	14,255	+195	+1.4%	11,674
2021/12/27	14,060	14,065	14,010	14,060	+90	+0.6%	8,331
2021/12/24	14,015	14,025	13,970	13,970	+45	+0.3%	5,008
2021/12/23	13,920	13,930	13,905	13,925	+130	+0.9%	7,056
2021/12/22	13,830	13,850	13,760	13,795	+95	+0.7%	10,647
2021/12/21	13,585	13,730	13,575	13,700	+170	+1.3%	7,803
2021/12/20	13,620	13,655	13,510	13,530	-300	-2.2%	17,867
2021/12/17	13,850	13,895	13,780	13,830	-150	-1.1%	9,997
2021/12/16	14,005	14,010	13,935	13,980	+215	+1.6%	7,878
2021/12/15	13,790	13,800	13,735	13,765	-110	-0.8%	12,011
2021/12/14	13,920	13,920	13,830	13,875	-180	-1.3%	12,944
2021/12/13	14,030	14,070	14,010	14,055	+125	+0.9%	6,839
2021/12/10	13,965	13,970	13,875	13,930	-135	-1%	8,751
2021/12/09	14,075	14,090	14,000	14,065	-25	-0.2%	5,887
2021/12/08	14,065	14,095	13,900	14,090	+235	+1.7%	7,132
2021/12/07	13,740	13,875	13,705	13,855	+120	+0.9%	8,992
2021/12/06	13,675	13,735	13,600	13,735	-15	-0.1%	11,639
2021/12/03	13,645	13,860	13,600	13,750	+135	+1%	13,301
2021/12/02	13,580	13,620	13,500	13,615	-145	-1.1%	20,262
2021/12/01	13,650	13,760	13,615	13,760	+105	+0.8%	12,041
2021/11/30	13,910	13,950	13,630	13,655	-125	-0.9%	14,290
2021/11/29	13,885	14,065	13,750	13,780	-310	-2.2%	27,292