ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,332 +6 (+0.26%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	2,470	2,478	2,467	2,478	+5	+0.2%	154,241
2023/08/31	2,478	2,479	2,466	2,473	+5	+0.2%	3,339
2023/08/30	2,478	2,478	2,468	2,468	-7	-0.3%	12,043
2023/08/29	2,473	2,475	2,468	2,475	+2	+0.1%	17,726
2023/08/28	2,464	2,473	2,463	2,473	+7	+0.3%	13,071
2023/08/25	2,471	2,474	2,466	2,466	+1	±0%	886
2023/08/24	2,464	2,469	2,464	2,465	±0	±0%	1,863
2023/08/23	2,469	2,472	2,465	2,465	-5	-0.2%	994
2023/08/22	2,476	2,476	2,470	2,470	-7	-0.3%	5,630
2023/08/21	2,481	2,481	2,474	2,477	-2	-0.1%	1,023
2023/08/18	2,474	2,479	2,473	2,479	+4	+0.2%	32,519
2023/08/17	2,478	2,483	2,475	2,475	-3	-0.1%	12,098
2023/08/16	2,490	2,490	2,477	2,478	-9	-0.4%	3,823
2023/08/15	2,485	2,487	2,481	2,487	+7	+0.3%	3,762
2023/08/14	2,496	2,496	2,480	2,480	-17	-0.7%	10,394
2023/08/10	2,500	2,501	2,494	2,497	-2	-0.1%	4,538
2023/08/09	2,497	2,499	2,493	2,499	+8	+0.3%	13,183
2023/08/08	2,487	2,492	2,476	2,491	+9	+0.4%	44,954
2023/08/07	2,492	2,492	2,478	2,482	+4	+0.2%	3,113
2023/08/04	2,490	2,490	2,472	2,478	-6	-0.2%	10,712
2023/08/03	2,493	2,493	2,478	2,484	-9	-0.4%	6,187
2023/08/02	2,502	2,502	2,489	2,493	-6	-0.2%	1,557
2023/08/01	2,500	2,500	2,492	2,499	-1	±0%	35,309
2023/07/31	2,534	2,534	2,500	2,500	-34	-1.3%	19,247
2023/07/28	2,521	2,543	2,517	2,534	-9	-0.4%	211,539
2023/07/27	2,547	2,550	2,539	2,543	-4	-0.2%	272
2023/07/26	2,547	2,547	2,534	2,547	+4	+0.2%	102,077
2023/07/25	2,549	2,549	2,536	2,543	-5	-0.2%	132,084
2023/07/24	2,546	2,548	2,535	2,548	+11	+0.4%	25,260
2023/07/21	2,529	2,538	2,526	2,537	+1	±0%	16,832
2023/07/20	2,534	2,537	2,528	2,536	+9	+0.4%	3,537
2023/07/19	2,528	2,533	2,522	2,527	+1	±0%	32,350
2023/07/18	2,533	2,533	2,525	2,526	-1	±0%	34,405
2023/07/14	2,530	2,531	2,518	2,527	-7	-0.3%	14,564
2023/07/13	2,536	2,536	2,534	2,534	-2	-0.1%	1,260
2023/07/12	2,543	2,543	2,531	2,536	-2	-0.1%	22,194
2023/07/11	2,537	2,543	2,536	2,538	+1	±0%	38,802
2023/07/10	2,547	2,550	2,533	2,537	-22	-0.9%	14,526
2023/07/07	2,575	2,575	2,556	2,559	-11	-0.4%	1,816
2023/07/06	2,569	2,570	2,561	2,570	+4	+0.2%	1,768
2023/07/05	2,560	2,566	2,552	2,566	+2	+0.1%	5,998
2023/07/04	2,564	2,564	2,560	2,564	±0	±0%	259
2023/07/03	2,575	2,575	2,562	2,564	-4	-0.2%	3,035
2023/06/30	2,570	2,570	2,566	2,568	+2	+0.1%	3,133
2023/06/29	2,564	2,572	2,564	2,566	+1	±0%	366
2023/06/28	2,580	2,580	2,565	2,565	-4	-0.2%	561
2023/06/27	2,572	2,576	2,569	2,569	-3	-0.1%	19,177
2023/06/26	2,589	2,596	2,572	2,572	+3	+0.1%	27,313
2023/06/23	2,574	2,574	2,566	2,569	-2	-0.1%	1,019
2023/06/22	2,574	2,574	2,567	2,571	-3	-0.1%	1,848

301～ 350 件表示中 / 1163件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,332円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	26,220円	-	-	-	-	-	-
東海道ＲＥ	106,700円	+4.7%	+3.0%	6.34%	31.57倍	1.01倍	-
上場ダウＨ	32,790円	-	-	-	-	-	-
上場ＭＳコク	62,530円	-	-	-	-	-	-