ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,332 +6 (+0.26%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	2,488	2,490	2,483	2,484	-4	-0.2%	16,513
2023/01/24	2,490	2,490	2,482	2,488	+5	+0.2%	4,143
2023/01/23	2,472	2,489	2,470	2,483	+6	+0.2%	7,593
2023/01/20	2,480	2,482	2,471	2,477	+10	+0.4%	3,448
2023/01/19	2,464	2,476	2,459	2,467	-1	±0%	15,644
2023/01/18	2,465	2,488	2,453	2,468	+5	+0.2%	17,973
2023/01/17	2,453	2,463	2,453	2,463	+5	+0.2%	3,057
2023/01/16	2,442	2,458	2,442	2,458	+12	+0.5%	12,628
2023/01/13	2,449	2,449	2,432	2,446	-5	-0.2%	2,697
2023/01/12	2,464	2,465	2,451	2,451	-10	-0.4%	31,293
2023/01/11	2,465	2,465	2,454	2,461	-3	-0.1%	2,500
2023/01/10	2,468	2,472	2,464	2,464	-15	-0.6%	7,046
2023/01/06	2,474	2,479	2,471	2,479	+9	+0.4%	3,114
2023/01/05	2,474	2,474	2,463	2,470	+1	±0%	3,014
2023/01/04	2,461	2,479	2,461	2,469	-2	-0.1%	3,369
2022/12/30	2,472	2,479	2,471	2,471	-8	-0.3%	3,733
2022/12/29	2,476	2,479	2,474	2,479	±0	±0%	648
2022/12/28	2,477	2,489	2,477	2,479	-3	-0.1%	1,154
2022/12/27	2,494	2,494	2,482	2,482	-16	-0.6%	4,882
2022/12/26	2,483	2,500	2,483	2,498	+7	+0.3%	2,343
2022/12/23	2,482	2,495	2,482	2,491	±0	±0%	464
2022/12/22	2,507	2,507	2,491	2,491	+7	+0.3%	1,520
2022/12/21	2,499	2,509	2,484	2,484	+14	+0.6%	53,541
2022/12/20	2,519	2,519	2,390	2,470	-49	-1.9%	73,208
2022/12/19	2,513	2,520	2,512	2,519	-6	-0.2%	85,994
2022/12/16	2,533	2,533	2,519	2,525	-3	-0.1%	1,476
2022/12/15	2,533	2,533	2,528	2,528	-1	±0%	280
2022/12/14	2,524	2,533	2,524	2,529	+2	+0.1%	2,834
2022/12/13	2,527	2,527	2,524	2,527	+2	+0.1%	664
2022/12/12	2,527	2,527	2,525	2,525	-2	-0.1%	1,164
2022/12/09	2,527	2,527	2,523	2,527	+2	+0.1%	711
2022/12/08	2,526	2,526	2,520	2,525	+2	+0.1%	1,379
2022/12/07	2,527	2,527	2,517	2,523	+7	+0.3%	150
2022/12/06	2,526	2,526	2,516	2,516	-1	±0%	374
2022/12/05	2,529	2,529	2,517	2,517	+1	±0%	775
2022/12/02	2,521	2,525	2,516	2,516	+1	±0%	268
2022/12/01	2,517	2,524	2,515	2,515	±0	±0%	3,412
2022/11/30	2,516	2,520	2,515	2,515	-3	-0.1%	1,036
2022/11/29	2,528	2,528	2,516	2,518	-5	-0.2%	1,392
2022/11/28	2,531	2,535	2,518	2,523	-2	-0.1%	13,927
2022/11/25	2,537	2,539	2,523	2,525	-5	-0.2%	688
2022/11/24	2,526	2,538	2,526	2,530	+4	+0.2%	1,640
2022/11/22	2,534	2,534	2,526	2,526	-10	-0.4%	317
2022/11/21	2,530	2,537	2,529	2,536	+5	+0.2%	446
2022/11/18	2,546	2,546	2,531	2,531	-12	-0.5%	797
2022/11/17	2,542	2,543	2,537	2,543	+6	+0.2%	994
2022/11/16	2,549	2,549	2,532	2,537	+1	±0%	17,415
2022/11/15	2,537	2,549	2,529	2,536	+7	+0.3%	10,137
2022/11/14	2,515	2,534	2,515	2,529	-9	-0.4%	7,893
2022/11/11	2,529	2,539	2,526	2,538	+21	+0.8%	3,123

451～ 500 件表示中 / 1163件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,332円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	26,220円	-	-	-	-	-	-
東海道ＲＥ	106,700円	+4.7%	+3.0%	6.34%	31.57倍	1.01倍	-
上場ダウＨ	32,790円	-	-	-	-	-	-
上場ＭＳコク	62,530円	-	-	-	-	-	-