ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,332 +6 (+0.26%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	2,586	2,590	2,586	2,586	-1	±0%	2,305
2022/08/25	2,590	2,590	2,584	2,587	-4	-0.2%	26,922
2022/08/24	2,596	2,596	2,590	2,591	-3	-0.1%	1,308
2022/08/23	2,590	2,595	2,590	2,594	-3	-0.1%	11,006
2022/08/22	2,597	2,603	2,597	2,597	-6	-0.2%	24,374
2022/08/19	2,603	2,610	2,603	2,603	-7	-0.3%	3,448
2022/08/18	2,614	2,614	2,608	2,610	±0	±0%	7,705
2022/08/17	2,612	2,616	2,609	2,610	-2	-0.1%	11,750
2022/08/16	2,611	2,612	2,608	2,612	+2	+0.1%	10,270
2022/08/15	2,608	2,610	2,605	2,610	+6	+0.2%	3,523
2022/08/12	2,613	2,614	2,603	2,604	-2	-0.1%	6,335
2022/08/10	2,599	2,612	2,599	2,606	+5	+0.2%	22,502
2022/08/09	2,608	2,608	2,590	2,601	+1	±0%	5,323
2022/08/08	2,602	2,602	2,590	2,600	+6	+0.2%	22,547
2022/08/05	2,591	2,603	2,591	2,594	+4	+0.2%	28,021
2022/08/04	2,594	2,594	2,587	2,590	+3	+0.1%	3,942
2022/08/03	2,586	2,592	2,586	2,587	-4	-0.2%	8,307
2022/08/02	2,587	2,594	2,586	2,591	+4	+0.2%	10,322
2022/08/01	2,596	2,596	2,585	2,587	-6	-0.2%	2,743
2022/07/29	2,592	2,594	2,587	2,593	+1	±0%	2,793
2022/07/28	2,596	2,596	2,586	2,592	-4	-0.2%	6,235
2022/07/27	2,591	2,596	2,588	2,596	+12	+0.5%	24,072
2022/07/26	2,594	2,594	2,579	2,584	-6	-0.2%	16,720
2022/07/25	2,582	2,594	2,579	2,590	+11	+0.4%	48,848
2022/07/22	2,573	2,580	2,572	2,579	+9	+0.4%	66,542
2022/07/21	2,572	2,573	2,565	2,570	+5	+0.2%	23,665
2022/07/20	2,575	2,575	2,563	2,565	-10	-0.4%	13,571
2022/07/19	2,577	2,577	2,573	2,575	+1	±0%	32,282
2022/07/15	2,571	2,574	2,569	2,574	+6	+0.2%	3,183
2022/07/14	2,575	2,575	2,568	2,568	+1	±0%	4,183
2022/07/13	2,570	2,572	2,565	2,567	+3	+0.1%	25,361
2022/07/12	2,561	2,569	2,561	2,564	+2	+0.1%	14,119
2022/07/11	2,560	2,570	2,559	2,562	-9	-0.4%	8,487
2022/07/08	2,582	2,582	2,565	2,571	-19	-0.7%	18,065
2022/07/07	2,581	2,590	2,581	2,590	+5	+0.2%	3,196
2022/07/06	2,588	2,590	2,585	2,585	-1	±0%	25,099
2022/07/05	2,590	2,590	2,581	2,586	-5	-0.2%	9,140
2022/07/04	2,586	2,596	2,586	2,591	+7	+0.3%	22,333
2022/07/01	2,581	2,586	2,581	2,584	+3	+0.1%	9,846
2022/06/30	2,580	2,582	2,577	2,581	+1	±0%	5,269
2022/06/29	2,570	2,580	2,570	2,580	+6	+0.2%	23,018
2022/06/28	2,582	2,582	2,571	2,574	-4	-0.2%	10,584
2022/06/27	2,587	2,587	2,578	2,578	-9	-0.3%	5,001
2022/06/24	2,580	2,587	2,580	2,587	+4	+0.2%	5,874
2022/06/23	2,576	2,583	2,576	2,583	+2	+0.1%	7,452
2022/06/22	2,578	2,581	2,575	2,581	+2	+0.1%	15,881
2022/06/21	2,571	2,580	2,571	2,579	+2	+0.1%	6,098
2022/06/20	2,592	2,592	2,569	2,577	-7	-0.3%	11,716
2022/06/17	2,582	2,589	2,576	2,584	+2	+0.1%	43,781
2022/06/16	2,588	2,594	2,574	2,582	+10	+0.4%	58,936

551～ 600 件表示中 / 1163件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,332円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	26,220円	-	-	-	-	-	-
東海道ＲＥ	106,700円	+4.7%	+3.0%	6.34%	31.57倍	1.01倍	-
上場ダウＨ	32,790円	-	-	-	-	-	-
上場ＭＳコク	62,530円	-	-	-	-	-	-