ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,264 -9 (-0.40%)

株価：2025/04/09 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/11	2,465	2,465	2,454	2,461	-3	-0.1%	2,500
2023/01/10	2,468	2,472	2,464	2,464	-15	-0.6%	7,046
2023/01/06	2,474	2,479	2,471	2,479	+9	+0.4%	3,114
2023/01/05	2,474	2,474	2,463	2,470	+1	±0%	3,014
2023/01/04	2,461	2,479	2,461	2,469	-2	-0.1%	3,369
2022/12/30	2,472	2,479	2,471	2,471	-8	-0.3%	3,733
2022/12/29	2,476	2,479	2,474	2,479	±0	±0%	648
2022/12/28	2,477	2,489	2,477	2,479	-3	-0.1%	1,154
2022/12/27	2,494	2,494	2,482	2,482	-16	-0.6%	4,882
2022/12/26	2,483	2,500	2,483	2,498	+7	+0.3%	2,343
2022/12/23	2,482	2,495	2,482	2,491	±0	±0%	464
2022/12/22	2,507	2,507	2,491	2,491	+7	+0.3%	1,520
2022/12/21	2,499	2,509	2,484	2,484	+14	+0.6%	53,541
2022/12/20	2,519	2,519	2,390	2,470	-49	-1.9%	73,208
2022/12/19	2,513	2,520	2,512	2,519	-6	-0.2%	85,994
2022/12/16	2,533	2,533	2,519	2,525	-3	-0.1%	1,476
2022/12/15	2,533	2,533	2,528	2,528	-1	±0%	280
2022/12/14	2,524	2,533	2,524	2,529	+2	+0.1%	2,834
2022/12/13	2,527	2,527	2,524	2,527	+2	+0.1%	664
2022/12/12	2,527	2,527	2,525	2,525	-2	-0.1%	1,164
2022/12/09	2,527	2,527	2,523	2,527	+2	+0.1%	711
2022/12/08	2,526	2,526	2,520	2,525	+2	+0.1%	1,379
2022/12/07	2,527	2,527	2,517	2,523	+7	+0.3%	150
2022/12/06	2,526	2,526	2,516	2,516	-1	±0%	374
2022/12/05	2,529	2,529	2,517	2,517	+1	±0%	775
2022/12/02	2,521	2,525	2,516	2,516	+1	±0%	268
2022/12/01	2,517	2,524	2,515	2,515	±0	±0%	3,412
2022/11/30	2,516	2,520	2,515	2,515	-3	-0.1%	1,036
2022/11/29	2,528	2,528	2,516	2,518	-5	-0.2%	1,392
2022/11/28	2,531	2,535	2,518	2,523	-2	-0.1%	13,927
2022/11/25	2,537	2,539	2,523	2,525	-5	-0.2%	688
2022/11/24	2,526	2,538	2,526	2,530	+4	+0.2%	1,640
2022/11/22	2,534	2,534	2,526	2,526	-10	-0.4%	317
2022/11/21	2,530	2,537	2,529	2,536	+5	+0.2%	446
2022/11/18	2,546	2,546	2,531	2,531	-12	-0.5%	797
2022/11/17	2,542	2,543	2,537	2,543	+6	+0.2%	994
2022/11/16	2,549	2,549	2,532	2,537	+1	±0%	17,415
2022/11/15	2,537	2,549	2,529	2,536	+7	+0.3%	10,137
2022/11/14	2,515	2,534	2,515	2,529	-9	-0.4%	7,893
2022/11/11	2,529	2,539	2,526	2,538	+21	+0.8%	3,123
2022/11/10	2,515	2,525	2,512	2,517	+7	+0.3%	1,943
2022/11/09	2,507	2,513	2,506	2,510	+4	+0.2%	1,142
2022/11/08	2,508	2,512	2,505	2,506	-2	-0.1%	1,159
2022/11/07	2,505	2,515	2,505	2,508	-1	±0%	2,178
2022/11/04	2,519	2,519	2,505	2,509	-12	-0.5%	963
2022/11/02	2,530	2,530	2,521	2,521	-5	-0.2%	1,296
2022/11/01	2,524	2,536	2,524	2,526	-7	-0.3%	13,028
2022/10/31	2,524	2,537	2,523	2,533	+8	+0.3%	4,984
2022/10/28	2,512	2,529	2,512	2,525	+7	+0.3%	2,809
2022/10/27	2,528	2,528	2,510	2,518	+7	+0.3%	15,856

551～ 600 件表示中 / 1253件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,264円	-	-	-	-	-	-
日経２倍	1,900円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,613円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,708円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,120円	-	-	-	-	-	-