ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,197 +1 (+0.05%)

株価：2025/05/23 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	2,478	2,479	2,469	2,475	+1	±0%	705
2023/02/20	2,489	2,489	2,474	2,474	±0	±0%	733
2023/02/17	2,484	2,486	2,473	2,474	-10	-0.4%	6,287
2023/02/16	2,486	2,486	2,476	2,484	-3	-0.1%	3,447
2023/02/15	2,485	2,488	2,483	2,487	±0	±0%	15,628
2023/02/14	2,478	2,491	2,476	2,487	+10	+0.4%	52,619
2023/02/13	2,475	2,477	2,465	2,477	+2	+0.1%	3,759
2023/02/10	2,484	2,484	2,473	2,475	-4	-0.2%	1,304
2023/02/09	2,492	2,492	2,473	2,479	+6	+0.2%	52,459
2023/02/08	2,470	2,479	2,470	2,473	+2	+0.1%	1,784
2023/02/07	2,479	2,479	2,470	2,471	-8	-0.3%	501
2023/02/06	2,483	2,485	2,475	2,479	-9	-0.4%	1,581
2023/02/03	2,473	2,495	2,473	2,488	+15	+0.6%	1,538
2023/02/02	2,473	2,480	2,466	2,473	+12	+0.5%	5,631
2023/02/01	2,456	2,470	2,456	2,461	+5	+0.2%	3,401
2023/01/31	2,472	2,472	2,453	2,456	-12	-0.5%	2,585
2023/01/30	2,469	2,472	2,461	2,468	-2	-0.1%	11,591
2023/01/27	2,475	2,480	2,464	2,470	-11	-0.4%	13,612
2023/01/26	2,493	2,493	2,476	2,481	-3	-0.1%	22,581
2023/01/25	2,488	2,490	2,483	2,484	-4	-0.2%	16,513
2023/01/24	2,490	2,490	2,482	2,488	+5	+0.2%	4,143
2023/01/23	2,472	2,489	2,470	2,483	+6	+0.2%	7,593
2023/01/20	2,480	2,482	2,471	2,477	+10	+0.4%	3,448
2023/01/19	2,464	2,476	2,459	2,467	-1	±0%	15,644
2023/01/18	2,465	2,488	2,453	2,468	+5	+0.2%	17,973
2023/01/17	2,453	2,463	2,453	2,463	+5	+0.2%	3,057
2023/01/16	2,442	2,458	2,442	2,458	+12	+0.5%	12,628
2023/01/13	2,449	2,449	2,432	2,446	-5	-0.2%	2,697
2023/01/12	2,464	2,465	2,451	2,451	-10	-0.4%	31,293
2023/01/11	2,465	2,465	2,454	2,461	-3	-0.1%	2,500
2023/01/10	2,468	2,472	2,464	2,464	-15	-0.6%	7,046
2023/01/06	2,474	2,479	2,471	2,479	+9	+0.4%	3,114
2023/01/05	2,474	2,474	2,463	2,470	+1	±0%	3,014
2023/01/04	2,461	2,479	2,461	2,469	-2	-0.1%	3,369
2022/12/30	2,472	2,479	2,471	2,471	-8	-0.3%	3,733
2022/12/29	2,476	2,479	2,474	2,479	±0	±0%	648
2022/12/28	2,477	2,489	2,477	2,479	-3	-0.1%	1,154
2022/12/27	2,494	2,494	2,482	2,482	-16	-0.6%	4,882
2022/12/26	2,483	2,500	2,483	2,498	+7	+0.3%	2,343
2022/12/23	2,482	2,495	2,482	2,491	±0	±0%	464
2022/12/22	2,507	2,507	2,491	2,491	+7	+0.3%	1,520
2022/12/21	2,499	2,509	2,484	2,484	+14	+0.6%	53,541
2022/12/20	2,519	2,519	2,390	2,470	-49	-1.9%	73,208
2022/12/19	2,513	2,520	2,512	2,519	-6	-0.2%	85,994
2022/12/16	2,533	2,533	2,519	2,525	-3	-0.1%	1,476
2022/12/15	2,533	2,533	2,528	2,528	-1	±0%	280
2022/12/14	2,524	2,533	2,524	2,529	+2	+0.1%	2,834
2022/12/13	2,527	2,527	2,524	2,527	+2	+0.1%	664
2022/12/12	2,527	2,527	2,525	2,525	-2	-0.1%	1,164
2022/12/09	2,527	2,527	2,523	2,527	+2	+0.1%	711

551～ 600 件表示中 / 1282件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,197円	-	-	-	-	-	-
楽天Ｄブル	28,225円	-	-	-	-	-	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
いちごホテ	119,800円	-47.8%	-64.3%	6.03%	33.16倍	0.91倍	-
ＨＣＭ	108,800円	+1.0%	-1.6%	5.77%	38.80倍	1.01倍	-