ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,197 +1 (+0.05%)

株価：2025/05/23 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/08	2,526	2,526	2,520	2,525	+2	+0.1%	1,379
2022/12/07	2,527	2,527	2,517	2,523	+7	+0.3%	150
2022/12/06	2,526	2,526	2,516	2,516	-1	±0%	374
2022/12/05	2,529	2,529	2,517	2,517	+1	±0%	775
2022/12/02	2,521	2,525	2,516	2,516	+1	±0%	268
2022/12/01	2,517	2,524	2,515	2,515	±0	±0%	3,412
2022/11/30	2,516	2,520	2,515	2,515	-3	-0.1%	1,036
2022/11/29	2,528	2,528	2,516	2,518	-5	-0.2%	1,392
2022/11/28	2,531	2,535	2,518	2,523	-2	-0.1%	13,927
2022/11/25	2,537	2,539	2,523	2,525	-5	-0.2%	688
2022/11/24	2,526	2,538	2,526	2,530	+4	+0.2%	1,640
2022/11/22	2,534	2,534	2,526	2,526	-10	-0.4%	317
2022/11/21	2,530	2,537	2,529	2,536	+5	+0.2%	446
2022/11/18	2,546	2,546	2,531	2,531	-12	-0.5%	797
2022/11/17	2,542	2,543	2,537	2,543	+6	+0.2%	994
2022/11/16	2,549	2,549	2,532	2,537	+1	±0%	17,415
2022/11/15	2,537	2,549	2,529	2,536	+7	+0.3%	10,137
2022/11/14	2,515	2,534	2,515	2,529	-9	-0.4%	7,893
2022/11/11	2,529	2,539	2,526	2,538	+21	+0.8%	3,123
2022/11/10	2,515	2,525	2,512	2,517	+7	+0.3%	1,943
2022/11/09	2,507	2,513	2,506	2,510	+4	+0.2%	1,142
2022/11/08	2,508	2,512	2,505	2,506	-2	-0.1%	1,159
2022/11/07	2,505	2,515	2,505	2,508	-1	±0%	2,178
2022/11/04	2,519	2,519	2,505	2,509	-12	-0.5%	963
2022/11/02	2,530	2,530	2,521	2,521	-5	-0.2%	1,296
2022/11/01	2,524	2,536	2,524	2,526	-7	-0.3%	13,028
2022/10/31	2,524	2,537	2,523	2,533	+8	+0.3%	4,984
2022/10/28	2,512	2,529	2,512	2,525	+7	+0.3%	2,809
2022/10/27	2,528	2,528	2,510	2,518	+7	+0.3%	15,856
2022/10/26	2,498	2,521	2,498	2,511	+19	+0.8%	10,404
2022/10/25	2,501	2,501	2,475	2,492	-6	-0.2%	6,527
2022/10/24	2,508	2,508	2,495	2,498	-2	-0.1%	6,585
2022/10/21	2,506	2,514	2,495	2,500	-17	-0.7%	6,307
2022/10/20	2,521	2,521	2,509	2,517	±0	±0%	4,061
2022/10/19	2,510	2,521	2,505	2,517	+3	+0.1%	3,251
2022/10/18	2,540	2,540	2,514	2,514	-6	-0.2%	6,015
2022/10/17	2,520	2,527	2,520	2,520	-7	-0.3%	12,276
2022/10/14	2,534	2,534	2,522	2,527	+3	+0.1%	6,411
2022/10/13	2,530	2,532	2,524	2,524	-8	-0.3%	3,958
2022/10/12	2,538	2,539	2,531	2,532	-8	-0.3%	6,321
2022/10/11	2,538	2,545	2,538	2,540	-6	-0.2%	1,320
2022/10/07	2,557	2,557	2,544	2,546	-6	-0.2%	1,740
2022/10/06	2,551	2,559	2,551	2,552	-4	-0.2%	1,667
2022/10/05	2,562	2,565	2,555	2,556	-7	-0.3%	69,590
2022/10/04	2,565	2,568	2,557	2,563	+9	+0.4%	5,042
2022/10/03	2,567	2,567	2,551	2,554	+5	+0.2%	6,053
2022/09/30	2,544	2,553	2,544	2,549	+4	+0.2%	9,587
2022/09/29	2,552	2,552	2,541	2,545	+5	+0.2%	9,304
2022/09/28	2,537	2,540	2,533	2,540	+3	+0.1%	24,318
2022/09/27	2,537	2,543	2,537	2,537	-6	-0.2%	17,089

601～ 650 件表示中 / 1282件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,197円	-	-	-	-	-	-
楽天Ｄブル	28,225円	-	-	-	-	-	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
いちごホテ	119,800円	-47.8%	-64.3%	6.03%	33.16倍	0.91倍	-
ＨＣＭ	108,800円	+1.0%	-1.6%	5.77%	38.80倍	1.01倍	-