ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,332 +6 (+0.26%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	2,515	2,525	2,512	2,517	+7	+0.3%	1,943
2022/11/09	2,507	2,513	2,506	2,510	+4	+0.2%	1,142
2022/11/08	2,508	2,512	2,505	2,506	-2	-0.1%	1,159
2022/11/07	2,505	2,515	2,505	2,508	-1	±0%	2,178
2022/11/04	2,519	2,519	2,505	2,509	-12	-0.5%	963
2022/11/02	2,530	2,530	2,521	2,521	-5	-0.2%	1,296
2022/11/01	2,524	2,536	2,524	2,526	-7	-0.3%	13,028
2022/10/31	2,524	2,537	2,523	2,533	+8	+0.3%	4,984
2022/10/28	2,512	2,529	2,512	2,525	+7	+0.3%	2,809
2022/10/27	2,528	2,528	2,510	2,518	+7	+0.3%	15,856
2022/10/26	2,498	2,521	2,498	2,511	+19	+0.8%	10,404
2022/10/25	2,501	2,501	2,475	2,492	-6	-0.2%	6,527
2022/10/24	2,508	2,508	2,495	2,498	-2	-0.1%	6,585
2022/10/21	2,506	2,514	2,495	2,500	-17	-0.7%	6,307
2022/10/20	2,521	2,521	2,509	2,517	±0	±0%	4,061
2022/10/19	2,510	2,521	2,505	2,517	+3	+0.1%	3,251
2022/10/18	2,540	2,540	2,514	2,514	-6	-0.2%	6,015
2022/10/17	2,520	2,527	2,520	2,520	-7	-0.3%	12,276
2022/10/14	2,534	2,534	2,522	2,527	+3	+0.1%	6,411
2022/10/13	2,530	2,532	2,524	2,524	-8	-0.3%	3,958
2022/10/12	2,538	2,539	2,531	2,532	-8	-0.3%	6,321
2022/10/11	2,538	2,545	2,538	2,540	-6	-0.2%	1,320
2022/10/07	2,557	2,557	2,544	2,546	-6	-0.2%	1,740
2022/10/06	2,551	2,559	2,551	2,552	-4	-0.2%	1,667
2022/10/05	2,562	2,565	2,555	2,556	-7	-0.3%	69,590
2022/10/04	2,565	2,568	2,557	2,563	+9	+0.4%	5,042
2022/10/03	2,567	2,567	2,551	2,554	+5	+0.2%	6,053
2022/09/30	2,544	2,553	2,544	2,549	+4	+0.2%	9,587
2022/09/29	2,552	2,552	2,541	2,545	+5	+0.2%	9,304
2022/09/28	2,537	2,540	2,533	2,540	+3	+0.1%	24,318
2022/09/27	2,537	2,543	2,537	2,537	-6	-0.2%	17,089
2022/09/26	2,552	2,556	2,543	2,543	-17	-0.7%	9,469
2022/09/22	2,550	2,572	2,550	2,560	+9	+0.4%	32,796
2022/09/21	2,558	2,558	2,551	2,551	-8	-0.3%	3,711
2022/09/20	2,558	2,565	2,558	2,559	-4	-0.2%	17,895
2022/09/16	2,587	2,587	2,563	2,563	-8	-0.3%	4,506
2022/09/15	2,585	2,586	2,571	2,571	-8	-0.3%	10,967
2022/09/14	2,574	2,585	2,567	2,579	+8	+0.3%	21,871
2022/09/13	2,564	2,578	2,564	2,571	+8	+0.3%	4,315
2022/09/12	2,562	2,565	2,561	2,563	-5	-0.2%	9,927
2022/09/09	2,573	2,573	2,562	2,568	+1	±0%	2,682
2022/09/08	2,568	2,574	2,565	2,567	-3	-0.1%	164,979
2022/09/07	2,578	2,578	2,565	2,570	-6	-0.2%	29,810
2022/09/06	2,580	2,580	2,575	2,576	-1	±0%	550
2022/09/05	2,578	2,584	2,572	2,577	-1	±0%	107,435
2022/09/02	2,581	2,581	2,575	2,578	-3	-0.1%	4,403
2022/09/01	2,588	2,588	2,580	2,581	-7	-0.3%	5,960
2022/08/31	2,585	2,589	2,583	2,588	+6	+0.2%	19,610
2022/08/30	2,578	2,584	2,578	2,582	±0	±0%	5,519
2022/08/29	2,585	2,589	2,582	2,582	-4	-0.2%	1,710

501～ 550 件表示中 / 1163件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,332円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	26,220円	-	-	-	-	-	-
東海道ＲＥ	106,700円	+4.7%	+3.0%	6.34%	31.57倍	1.01倍	-
上場ダウＨ	32,790円	-	-	-	-	-	-
上場ＭＳコク	62,530円	-	-	-	-	-	-