ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,332 +6 (+0.26%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	2,525	2,596	2,520	2,596	+71	+2.8%	102,797
2023/04/06	2,545	2,545	2,521	2,525	-1	±0%	3,162
2023/04/05	2,544	2,544	2,525	2,526	-4	-0.2%	10,256
2023/04/04	2,558	2,558	2,527	2,530	-10	-0.4%	1,768
2023/04/03	2,554	2,554	2,535	2,540	-17	-0.7%	2,281
2023/03/31	2,559	2,563	2,550	2,557	±0	±0%	9,743
2023/03/30	2,565	2,565	2,551	2,557	-8	-0.3%	854
2023/03/29	2,546	2,565	2,546	2,565	+19	+0.7%	25,282
2023/03/28	2,526	2,546	2,526	2,546	+13	+0.5%	24,615
2023/03/27	2,533	2,549	2,533	2,533	-6	-0.2%	88,412
2023/03/24	2,541	2,545	2,534	2,539	+2	+0.1%	62,517
2023/03/23	2,547	2,547	2,537	2,537	-5	-0.2%	2,116
2023/03/22	2,558	2,558	2,536	2,542	-11	-0.4%	74,092
2023/03/20	2,553	2,556	2,544	2,553	+9	+0.4%	4,186
2023/03/17	2,538	2,544	2,534	2,544	-2	-0.1%	23,228
2023/03/16	2,540	2,554	2,531	2,546	+5	+0.2%	23,855
2023/03/15	2,540	2,550	2,539	2,541	-16	-0.6%	7,036
2023/03/14	2,569	2,572	2,542	2,557	+38	+1.5%	14,580
2023/03/13	2,512	2,523	2,504	2,519	+26	+1%	14,381
2023/03/10	2,489	2,504	2,485	2,493	+9	+0.4%	167,619
2023/03/09	2,495	2,495	2,484	2,484	-12	-0.5%	9,129
2023/03/08	2,491	2,496	2,489	2,496	+4	+0.2%	13,557
2023/03/07	2,503	2,503	2,489	2,492	-6	-0.2%	16,812
2023/03/06	2,500	2,500	2,488	2,498	±0	±0%	9,762
2023/03/03	2,490	2,501	2,490	2,498	-5	-0.2%	13,052
2023/03/02	2,505	2,505	2,500	2,503	-4	-0.2%	878
2023/03/01	2,491	2,512	2,491	2,507	+11	+0.4%	2,743
2023/02/28	2,482	2,496	2,482	2,496	+8	+0.3%	1,643
2023/02/27	2,487	2,488	2,480	2,488	+5	+0.2%	2,000
2023/02/24	2,473	2,484	2,473	2,483	+10	+0.4%	1,889
2023/02/22	2,466	2,478	2,466	2,473	-2	-0.1%	1,258
2023/02/21	2,478	2,479	2,469	2,475	+1	±0%	705
2023/02/20	2,489	2,489	2,474	2,474	±0	±0%	733
2023/02/17	2,484	2,486	2,473	2,474	-10	-0.4%	6,287
2023/02/16	2,486	2,486	2,476	2,484	-3	-0.1%	3,447
2023/02/15	2,485	2,488	2,483	2,487	±0	±0%	15,628
2023/02/14	2,478	2,491	2,476	2,487	+10	+0.4%	52,619
2023/02/13	2,475	2,477	2,465	2,477	+2	+0.1%	3,759
2023/02/10	2,484	2,484	2,473	2,475	-4	-0.2%	1,304
2023/02/09	2,492	2,492	2,473	2,479	+6	+0.2%	52,459
2023/02/08	2,470	2,479	2,470	2,473	+2	+0.1%	1,784
2023/02/07	2,479	2,479	2,470	2,471	-8	-0.3%	501
2023/02/06	2,483	2,485	2,475	2,479	-9	-0.4%	1,581
2023/02/03	2,473	2,495	2,473	2,488	+15	+0.6%	1,538
2023/02/02	2,473	2,480	2,466	2,473	+12	+0.5%	5,631
2023/02/01	2,456	2,470	2,456	2,461	+5	+0.2%	3,401
2023/01/31	2,472	2,472	2,453	2,456	-12	-0.5%	2,585
2023/01/30	2,469	2,472	2,461	2,468	-2	-0.1%	11,591
2023/01/27	2,475	2,480	2,464	2,470	-11	-0.4%	13,612
2023/01/26	2,493	2,493	2,476	2,481	-3	-0.1%	22,581

401～ 450 件表示中 / 1163件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,332円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	26,220円	-	-	-	-	-	-
東海道ＲＥ	106,700円	+4.7%	+3.0%	6.34%	31.57倍	1.01倍	-
上場ダウＨ	32,790円	-	-	-	-	-	-
上場ＭＳコク	62,530円	-	-	-	-	-	-