グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦ

2565 / 東証(その他) / ETF・REIT等

846 +9 (+1.08%)

株価：2024/11/22 15:30 15分ディレイ

グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	1,162	1,164	1,143	1,143	-23	-2%	37,340
2022/01/14	1,179	1,180	1,165	1,166	-15	-1.3%	22,282
2022/01/13	1,193	1,197	1,179	1,181	-14	-1.2%	43,982
2022/01/12	1,205	1,211	1,192	1,195	-14	-1.2%	4,852
2022/01/11	1,235	1,235	1,208	1,209	-22	-1.8%	2,816
2022/01/07	1,240	1,251	1,230	1,231	-17	-1.4%	10,915
2022/01/06	1,250	1,251	1,241	1,248	±0	±0%	8,714
2022/01/05	1,275	1,277	1,247	1,248	-22	-1.7%	1,846
2022/01/04	1,290	1,290	1,261	1,270	-4	-0.3%	77,138
2021/12/30	1,275	1,278	1,270	1,274	+1	+0.1%	1,746
2021/12/29	1,274	1,288	1,270	1,273	+1	+0.1%	5,320
2021/12/28	1,259	1,272	1,258	1,272	+19	+1.5%	28,679
2021/12/27	1,257	1,257	1,250	1,253	-4	-0.3%	931
2021/12/24	1,259	1,259	1,252	1,257	+6	+0.5%	371
2021/12/23	1,241	1,254	1,241	1,251	+4	+0.3%	1,440
2021/12/22	1,251	1,254	1,246	1,247	-11	-0.9%	2,646
2021/12/21	1,235	1,259	1,235	1,258	+24	+1.9%	2,041
2021/12/20	1,245	1,247	1,234	1,234	-12	-1%	1,136
2021/12/17	1,218	1,249	1,218	1,246	+25	+2%	8,883
2021/12/16	1,224	1,224	1,216	1,221	+7	+0.6%	10,573
2021/12/15	1,224	1,224	1,208	1,214	-11	-0.9%	12,103
2021/12/14	1,231	1,233	1,223	1,225	-6	-0.5%	1,309
2021/12/13	1,236	1,240	1,229	1,231	-2	-0.2%	4,387
2021/12/10	1,236	1,236	1,222	1,233	+5	+0.4%	2,260
2021/12/09	1,213	1,228	1,212	1,228	+28	+2.3%	12,010
2021/12/08	1,196	1,200	1,194	1,200	+17	+1.4%	807
2021/12/07	1,184	1,188	1,182	1,183	+2	+0.2%	674
2021/12/06	1,190	1,194	1,180	1,181	-9	-0.8%	890
2021/12/03	1,186	1,194	1,184	1,190	+9	+0.8%	1,515
2021/12/02	1,220	1,220	1,181	1,181	-8	-0.7%	754
2021/12/01	1,180	1,196	1,180	1,189	+7	+0.6%	1,128
2021/11/30	1,198	1,224	1,182	1,182	-9	-0.8%	3,933
2021/11/29	1,214	1,223	1,191	1,191	-20	-1.7%	13,751
2021/11/26	1,219	1,219	1,198	1,211	+2	+0.2%	869
2021/11/25	1,199	1,213	1,199	1,209	+13	+1.1%	1,585
2021/11/24	1,191	1,196	1,185	1,196	-2	-0.2%	1,231
2021/11/22	1,199	1,200	1,195	1,198	+9	+0.8%	4,218
2021/11/19	1,195	1,195	1,189	1,189	-4	-0.3%	233
2021/11/18	1,190	1,195	1,189	1,193	+3	+0.3%	3,332
2021/11/17	1,195	1,195	1,189	1,190	-5	-0.4%	720
2021/11/16	1,188	1,195	1,186	1,195	+7	+0.6%	530
2021/11/15	1,236	1,236	1,185	1,188	+3	+0.3%	30,522
2021/11/12	1,194	1,195	1,184	1,185	-2	-0.2%	8,896
2021/11/11	1,188	1,192	1,187	1,187	+4	+0.3%	364
2021/11/10	1,192	1,192	1,183	1,183	-8	-0.7%	22,070
2021/11/09	1,203	1,203	1,191	1,191	-12	-1%	2,448
2021/11/08	1,236	1,236	1,193	1,203	-3	-0.2%	2,730
2021/11/05	1,208	1,211	1,200	1,206	+2	+0.2%	1,466
2021/11/04	1,210	1,210	1,198	1,204	+3	+0.2%	1,486
2021/11/02	1,199	1,203	1,194	1,201	+4	+0.3%	17,315

701～ 750 件表示中 / 1041件

類似銘柄と比較する

現在ご覧いただいている「ＧＸロジＪリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-
ＮＦ原油先	4,120円	-	-	-	-	-	-