グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦ

2565 / 東証(その他) / ETF・REIT等

846 +9 (+1.08%)

株価：2024/11/22 15:30 15分ディレイ

グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	1,210	1,210	1,195	1,197	-6	-0.5%	960
2021/10/29	1,203	1,207	1,195	1,203	+7	+0.6%	1,554
2021/10/28	1,196	1,197	1,186	1,196	+7	+0.6%	883
2021/10/27	1,191	1,196	1,185	1,189	+2	+0.2%	289
2021/10/26	1,202	1,202	1,187	1,187	-9	-0.8%	1,861
2021/10/25	1,196	1,200	1,194	1,196	-1	-0.1%	20,854
2021/10/22	1,193	1,199	1,190	1,197	+1	+0.1%	1,506
2021/10/21	1,208	1,208	1,196	1,196	-16	-1.3%	1,421
2021/10/20	1,223	1,223	1,207	1,212	-10	-0.8%	4,151
2021/10/19	1,216	1,222	1,206	1,222	+8	+0.7%	33,459
2021/10/18	1,203	1,214	1,187	1,214	+5	+0.4%	15,081
2021/10/15	1,197	1,210	1,192	1,209	+20	+1.7%	5,851
2021/10/14	1,195	1,197	1,185	1,189	±0	±0%	3,293
2021/10/13	1,175	1,189	1,175	1,189	+20	+1.7%	2,836
2021/10/12	1,170	1,174	1,166	1,169	-1	-0.1%	10,481
2021/10/11	1,153	1,170	1,145	1,170	+6	+0.5%	46,046
2021/10/08	1,178	1,181	1,164	1,164	-15	-1.3%	8,220
2021/10/07	1,166	1,179	1,163	1,179	+13	+1.1%	29,714
2021/10/06	1,176	1,181	1,149	1,166	-3	-0.3%	9,615
2021/10/05	1,165	1,172	1,140	1,169	-2	-0.2%	3,837
2021/10/04	1,172	1,176	1,165	1,171	±0	±0%	1,658
2021/10/01	1,198	1,202	1,169	1,171	-19	-1.6%	2,825
2021/09/30	1,201	1,205	1,190	1,190	-15	-1.2%	3,465
2021/09/29	1,228	1,228	1,198	1,205	-24	-2%	47,079
2021/09/28	1,227	1,231	1,214	1,229	+1	+0.1%	1,591
2021/09/27	1,222	1,230	1,221	1,228	-1	-0.1%	1,566
2021/09/24	1,230	1,233	1,221	1,229	+1	+0.1%	3,052
2021/09/22	1,255	1,255	1,228	1,228	-15	-1.2%	10,809
2021/09/21	1,256	1,259	1,243	1,243	-20	-1.6%	4,284
2021/09/17	1,252	1,265	1,252	1,263	+18	+1.4%	1,748
2021/09/16	1,239	1,245	1,235	1,245	+5	+0.4%	1,877
2021/09/15	1,257	1,258	1,236	1,240	-15	-1.2%	5,329
2021/09/14	1,246	1,261	1,246	1,255	+3	+0.2%	2,029
2021/09/13	1,247	1,252	1,243	1,252	+2	+0.2%	2,361
2021/09/10	1,264	1,264	1,249	1,250	-5	-0.4%	1,454
2021/09/09	1,259	1,268	1,254	1,255	-7	-0.6%	22,804
2021/09/08	1,260	1,264	1,255	1,262	-7	-0.6%	52,213
2021/09/07	1,281	1,283	1,267	1,269	-18	-1.4%	2,277
2021/09/06	1,271	1,287	1,271	1,287	+18	+1.4%	3,028
2021/09/03	1,272	1,284	1,267	1,269	-6	-0.5%	1,155
2021/09/02	1,272	1,280	1,270	1,275	+5	+0.4%	5,209
2021/09/01	1,269	1,279	1,268	1,270	-1	-0.1%	11,253
2021/08/31	1,282	1,282	1,269	1,271	-5	-0.4%	4,649
2021/08/30	1,256	1,276	1,247	1,276	+21	+1.7%	68,174
2021/08/27	1,225	1,258	1,225	1,255	+38	+3.1%	2,302
2021/08/26	1,209	1,221	1,203	1,217	+3	+0.2%	24,588
2021/08/25	1,225	1,225	1,214	1,214	-11	-0.9%	2,953
2021/08/24	1,230	1,234	1,221	1,225	-3	-0.2%	1,258
2021/08/23	1,241	1,244	1,228	1,228	-19	-1.5%	10,922
2021/08/20	1,241	1,249	1,237	1,247	+3	+0.2%	5,172

751～ 800 件表示中 / 1041件

類似銘柄と比較する

現在ご覧いただいている「ＧＸロジＪリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-
ＮＦ原油先	4,120円	-	-	-	-	-	-