グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦ

2565 / 東証(その他) / ETF・REIT等

851 +3 (+0.35%)

株価：2024/11/01 11:15 20分ディレイ

グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/17	1,123	1,123	1,112	1,115	+1	+0.1%	3,864
2021/05/14	1,118	1,126	1,108	1,114	+2	+0.2%	630
2021/05/13	1,119	1,119	1,109	1,112	-15	-1.3%	1,219
2021/05/12	1,129	1,129	1,121	1,127	-3	-0.3%	107,487
2021/05/11	1,120	1,130	1,120	1,130	+3	+0.3%	50,296
2021/05/10	1,125	1,127	1,118	1,127	+2	+0.2%	10,016
2021/05/07	1,137	1,138	1,122	1,125	-8	-0.7%	1,321
2021/05/06	1,155	1,155	1,129	1,133	-3	-0.3%	1,173
2021/04/30	1,137	1,137	1,129	1,136	+8	+0.7%	628
2021/04/28	1,130	1,133	1,127	1,128	-5	-0.4%	1,678
2021/04/27	1,135	1,135	1,131	1,133	+1	+0.1%	1,123
2021/04/26	1,139	1,139	1,130	1,132	-2	-0.2%	29,978
2021/04/23	1,131	1,136	1,127	1,134	+6	+0.5%	3,251
2021/04/22	1,133	1,138	1,128	1,128	-7	-0.6%	5,221
2021/04/21	1,133	1,140	1,130	1,135	+2	+0.2%	53,814
2021/04/20	1,137	1,137	1,130	1,133	+3	+0.3%	244
2021/04/19	1,140	1,142	1,130	1,130	-8	-0.7%	2,819
2021/04/16	1,133	1,138	1,131	1,138	+16	+1.4%	1,730
2021/04/15	1,136	1,138	1,122	1,122	-5	-0.4%	4,211
2021/04/14	1,123	1,134	1,123	1,127	+7	+0.6%	1,001
2021/04/13	1,125	1,126	1,117	1,120	-4	-0.4%	916
2021/04/12	1,162	1,162	1,120	1,124	-8	-0.7%	1,896
2021/04/09	1,128	1,138	1,128	1,132	+11	+1%	4,115
2021/04/08	1,113	1,127	1,113	1,121	+9	+0.8%	2,033
2021/04/07	1,108	1,118	1,108	1,112	+9	+0.8%	4,261
2021/04/06	1,116	1,116	1,103	1,103	-14	-1.3%	690
2021/04/05	1,115	1,125	1,108	1,117	+6	+0.5%	3,155
2021/04/02	1,113	1,113	1,103	1,111	+11	+1%	1,039
2021/04/01	1,120	1,120	1,100	1,100	-22	-2%	14,992
2021/03/31	1,112	1,141	1,111	1,122	+15	+1.4%	18,958
2021/03/30	1,104	1,120	1,104	1,107	+3	+0.3%	4,639
2021/03/29	1,104	1,104	1,094	1,104	±0	±0%	5,731
2021/03/26	1,102	1,104	1,098	1,104	+10	+0.9%	784
2021/03/25	1,100	1,100	1,087	1,094	-7	-0.6%	851
2021/03/24	1,091	1,101	1,086	1,101	+13	+1.2%	1,891
2021/03/23	1,085	1,097	1,085	1,088	+3	+0.3%	1,287
2021/03/22	1,090	1,091	1,083	1,085	-14	-1.3%	1,781
2021/03/19	1,086	1,100	1,082	1,099	+14	+1.3%	97,009
2021/03/18	1,073	1,085	1,069	1,085	+16	+1.5%	2,053
2021/03/17	1,070	1,071	1,064	1,069	+6	+0.6%	3,253
2021/03/16	1,054	1,066	1,054	1,063	+21	+2%	17,477
2021/03/15	1,039	1,042	1,030	1,042	+9	+0.9%	8,561
2021/03/12	1,023	1,033	1,016	1,033	+27	+2.7%	39,236
2021/03/11	1,000	1,006	999	1,006	+9	+0.9%	685
2021/03/10	998	1,001	994	997	+2	+0.2%	49,180
2021/03/09	1,012	1,013	990	995	-25	-2.5%	43,060
2021/03/08	1,036	1,036	1,015	1,020	-6	-0.6%	3,352
2021/03/05	1,033	1,037	1,020	1,026	-17	-1.6%	32,476
2021/03/04	1,043	1,052	1,038	1,043	-8	-0.8%	27,066
2021/03/03	1,071	1,071	1,045	1,051	-9	-0.8%	10,856

851～ 900 件表示中 / 1026件

類似銘柄と比較する

現在ご覧いただいている「ＧＸロジＪリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸロジＪリ	851円	-	-	-	-	-	-
ＭＸＳナス１００	21,775円	-	-	-	-	-	-
米債３７Ｈ	6,910円	-	-	-	-	-	-
ＮＦ原油先	4,030円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,830円	-	-	-	-	-	-