グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦ

2565 / 東証(その他) / ETF・REIT等

842 +5 (+0.60%)

株価：2024/11/22 11:05 15分ディレイ

グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/04	1,140	1,141	1,132	1,140	-9	-0.8%	658
2021/06/03	1,142	1,149	1,139	1,149	+2	+0.2%	3,349
2021/06/02	1,138	1,149	1,133	1,147	+22	+2%	7,065
2021/06/01	1,134	1,134	1,124	1,125	-11	-1%	10,633
2021/05/31	1,135	1,136	1,132	1,136	+4	+0.4%	4,019
2021/05/28	1,129	1,133	1,127	1,132	-10	-0.9%	630
2021/05/27	1,136	1,142	1,125	1,142	+11	+1%	1,432
2021/05/26	1,132	1,136	1,130	1,131	+2	+0.2%	548
2021/05/25	1,133	1,133	1,129	1,129	±0	±0%	316
2021/05/24	1,128	1,130	1,125	1,129	+4	+0.4%	17,368
2021/05/21	1,133	1,133	1,125	1,125	-8	-0.7%	2,450
2021/05/20	1,125	1,133	1,120	1,133	+3	+0.3%	266
2021/05/19	1,117	1,130	1,115	1,130	+12	+1.1%	1,400
2021/05/18	1,119	1,119	1,110	1,118	+3	+0.3%	625
2021/05/17	1,123	1,123	1,112	1,115	+1	+0.1%	3,864
2021/05/14	1,118	1,126	1,108	1,114	+2	+0.2%	630
2021/05/13	1,119	1,119	1,109	1,112	-15	-1.3%	1,219
2021/05/12	1,129	1,129	1,121	1,127	-3	-0.3%	107,487
2021/05/11	1,120	1,130	1,120	1,130	+3	+0.3%	50,296
2021/05/10	1,125	1,127	1,118	1,127	+2	+0.2%	10,016
2021/05/07	1,137	1,138	1,122	1,125	-8	-0.7%	1,321
2021/05/06	1,155	1,155	1,129	1,133	-3	-0.3%	1,173
2021/04/30	1,137	1,137	1,129	1,136	+8	+0.7%	628
2021/04/28	1,130	1,133	1,127	1,128	-5	-0.4%	1,678
2021/04/27	1,135	1,135	1,131	1,133	+1	+0.1%	1,123
2021/04/26	1,139	1,139	1,130	1,132	-2	-0.2%	29,978
2021/04/23	1,131	1,136	1,127	1,134	+6	+0.5%	3,251
2021/04/22	1,133	1,138	1,128	1,128	-7	-0.6%	5,221
2021/04/21	1,133	1,140	1,130	1,135	+2	+0.2%	53,814
2021/04/20	1,137	1,137	1,130	1,133	+3	+0.3%	244
2021/04/19	1,140	1,142	1,130	1,130	-8	-0.7%	2,819
2021/04/16	1,133	1,138	1,131	1,138	+16	+1.4%	1,730
2021/04/15	1,136	1,138	1,122	1,122	-5	-0.4%	4,211
2021/04/14	1,123	1,134	1,123	1,127	+7	+0.6%	1,001
2021/04/13	1,125	1,126	1,117	1,120	-4	-0.4%	916
2021/04/12	1,162	1,162	1,120	1,124	-8	-0.7%	1,896
2021/04/09	1,128	1,138	1,128	1,132	+11	+1%	4,115
2021/04/08	1,113	1,127	1,113	1,121	+9	+0.8%	2,033
2021/04/07	1,108	1,118	1,108	1,112	+9	+0.8%	4,261
2021/04/06	1,116	1,116	1,103	1,103	-14	-1.3%	690
2021/04/05	1,115	1,125	1,108	1,117	+6	+0.5%	3,155
2021/04/02	1,113	1,113	1,103	1,111	+11	+1%	1,039
2021/04/01	1,120	1,120	1,100	1,100	-22	-2%	14,992
2021/03/31	1,112	1,141	1,111	1,122	+15	+1.4%	18,958
2021/03/30	1,104	1,120	1,104	1,107	+3	+0.3%	4,639
2021/03/29	1,104	1,104	1,094	1,104	±0	±0%	5,731
2021/03/26	1,102	1,104	1,098	1,104	+10	+0.9%	784
2021/03/25	1,100	1,100	1,087	1,094	-7	-0.6%	851
2021/03/24	1,091	1,101	1,086	1,101	+13	+1.2%	1,891
2021/03/23	1,085	1,097	1,085	1,088	+3	+0.3%	1,287

851～ 900 件表示中 / 1040件

類似銘柄と比較する

現在ご覧いただいている「ＧＸロジＪリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸロジＪリ	842円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,190円	-	-	-	-	-	-
ＭＸＳ外株	60,800円	-	-	-	-	-	-
楽天Ｄブル	30,900円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-