上場インデックスファンド日経ＥＳＧリートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 998 | 1,007 | 995 | 1,007 | +12 | +1.2% | 629 |
| 2025/06/12 | 996 | 997 | 994 | 995 | +1 | +0.1% | 238 |
| 2025/06/11 | 989 | 994 | 988 | 994 | +7 | +0.7% | 5,639 |
| 2025/06/10 | 986 | 990 | 985 | 987 | +2 | +0.2% | 13,462 |
| 2025/06/09 | 990 | 990 | 985 | 985 | -4 | -0.4% | 203 |
| 2025/06/06 | 986 | 989 | 986 | 989 | +3 | +0.3% | 725 |
| 2025/06/05 | 983 | 986 | 983 | 986 | +2 | +0.2% | 126 |
| 2025/06/04 | 986 | 986 | 984 | 984 | -2 | -0.2% | 348 |
| 2025/06/03 | 985 | 986 | 980 | 986 | +3 | +0.3% | 440 |
| 2025/06/02 | 983 | 983 | 981 | 983 | +2 | +0.2% | 4,050 |
| 2025/05/30 | 981 | 982 | 979 | 981 | +1 | +0.1% | 46 |
| 2025/05/29 | 983 | 987 | 978 | 980 | -5 | -0.5% | 603 |
| 2025/05/28 | 978 | 985 | 978 | 985 | +9 | +0.9% | 1,830 |
| 2025/05/27 | 976 | 977 | 976 | 976 | +3 | +0.3% | 97 |
| 2025/05/26 | 973 | 975 | 971 | 973 | +5 | +0.5% | 79 |
| 2025/05/23 | 966 | 968 | 966 | 968 | +4 | +0.4% | 141 |
| 2025/05/22 | 962 | 965 | 961 | 964 | -1 | -0.1% | 257 |
| 2025/05/21 | 969 | 969 | 963 | 965 | ±0 | ±0% | 427 |
| 2025/05/20 | 970 | 971 | 964 | 965 | -5 | -0.5% | 857 |
| 2025/05/19 | 973 | 973 | 967 | 970 | ±0 | ±0% | 556 |
| 2025/05/16 | 976 | 979 | 970 | 970 | -5 | -0.5% | 7,807 |
| 2025/05/15 | 976 | 976 | 971 | 975 | -6 | -0.6% | 380 |
| 2025/05/14 | 971 | 981 | 970 | 981 | +7 | +0.7% | 100 |
| 2025/05/13 | 983 | 983 | 970 | 974 | -6 | -0.6% | 10,139 |
| 2025/05/12 | 985 | 985 | 978 | 980 | +10 | +1% | 57 |
| 2025/05/09 | 986 | 986 | 967 | 970 | -1 | -0.1% | 1,304 |
| 2025/05/08 | 976 | 976 | 971 | 971 | -4 | -0.4% | 131 |
| 2025/05/07 | 986 | 987 | 975 | 975 | -11 | -1.1% | 461 |
| 2025/05/02 | 978 | 986 | 977 | 986 | +8 | +0.8% | 835 |
| 2025/05/01 | 952 | 978 | 952 | 978 | +15 | +1.6% | 2,659 |
| 2025/04/30 | 961 | 964 | 956 | 963 | +4 | +0.4% | 1,755 |
| 2025/04/28 | 958 | 960 | 958 | 959 | +5 | +0.5% | 1,266 |
| 2025/04/25 | 960 | 960 | 954 | 954 | -5 | -0.5% | 1,061 |
| 2025/04/24 | 964 | 964 | 958 | 959 | -5 | -0.5% | 2,054 |
| 2025/04/23 | 969 | 970 | 964 | 964 | -2 | -0.2% | 173 |
| 2025/04/22 | 964 | 968 | 964 | 966 | +2 | +0.2% | 75 |
| 2025/04/21 | 964 | 964 | 961 | 964 | ±0 | ±0% | 1,027 |
| 2025/04/18 | 964 | 965 | 961 | 964 | +5 | +0.5% | 3,151 |
| 2025/04/17 | 964 | 964 | 959 | 959 | +1 | +0.1% | 137 |
| 2025/04/16 | 970 | 970 | 956 | 958 | +3 | +0.3% | 66 |
| 2025/04/15 | 963 | 963 | 954 | 955 | -12 | -1.2% | 58 |
| 2025/04/14 | 963 | 967 | 963 | 967 | +8 | +0.8% | 1,015 |
| 2025/04/11 | 959 | 960 | 943 | 959 | -3 | -0.3% | 700 |
| 2025/04/10 | 950 | 962 | 945 | 962 | +13 | +1.4% | 3,030 |
| 2025/04/09 | 950 | 950 | 928 | 949 | +10.7 | +1.1% | 1,165 |
| 2025/04/08 | 934.7 | 945 | 930 | 938.3 | +18.6 | +2% | 5,230 |
| 2025/04/07 | 962 | 962 | 916 | 919.7 | -40.3 | -4.2% | 720 |
| 2025/04/04 | 950.5 | 960 | 950.5 | 960 | +9.5 | +1% | 10,990 |
| 2025/04/03 | 951.5 | 953 | 949 | 950.5 | -7.6 | -0.8% | 2,180 |
| 2025/04/02 | 956.1 | 966.7 | 956.1 | 958.1 | +2 | +0.2% | 700 |
1～
50
件表示中 / 1167件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
