上場インデックスファンド日経ＥＳＧリート

2566 / 東証(その他) / ETF・REIT等

964 +5 (+0.52%)

株価：2025/04/18 14:43 15分ディレイ

上場インデックスファンド日経ＥＳＧリートの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/02	1,168	1,177	1,166	1,177	+17	+1.5%	2,000
2021/06/01	1,164	1,164	1,156	1,160	-5	-0.4%	930
2021/05/31	1,165	1,165	1,161	1,165	-4	-0.3%	1,510
2021/05/28	1,163	1,169	1,162	1,169	+1	+0.1%	650
2021/05/27	1,168	1,168	1,159	1,168	+2	+0.2%	320
2021/05/26	1,165	1,166	1,162	1,166	+6	+0.5%	360
2021/05/25	1,164	1,164	1,159	1,160	+2	+0.2%	500
2021/05/24	1,157	1,158	1,152	1,158	+5	+0.4%	550
2021/05/21	1,160	1,162	1,153	1,153	-3	-0.3%	280
2021/05/20	1,153	1,156	1,147	1,156	+8	+0.7%	3,260
2021/05/19	1,148	1,148	1,142	1,148	+2	+0.2%	260
2021/05/18	1,142	1,146	1,138	1,146	+2	+0.2%	9,420
2021/05/17	1,145	1,145	1,137	1,144	-1	-0.1%	450
2021/05/14	1,141	1,149	1,131	1,145	+11	+1%	320
2021/05/13	1,146	1,146	1,134	1,134	-22	-1.9%	930
2021/05/12	1,155	1,157	1,148	1,156	+1	+0.1%	1,020
2021/05/11	1,151	1,156	1,151	1,155	+5	+0.4%	330
2021/05/10	1,154	1,156	1,150	1,150	-4	-0.3%	400
2021/05/07	1,166	1,166	1,154	1,154	-5	-0.4%	590
2021/05/06	1,181	1,181	1,159	1,159	+3	+0.3%	1,350
2021/04/30	1,157	1,162	1,154	1,156	+1	+0.1%	1,420
2021/04/28	1,149	1,155	1,149	1,155	+2	+0.2%	240
2021/04/27	1,154	1,154	1,149	1,153	±0	±0%	250
2021/04/26	1,154	1,154	1,149	1,153	+5	+0.4%	690
2021/04/23	1,143	1,148	1,143	1,148	+2	+0.2%	160
2021/04/22	1,145	1,150	1,143	1,146	+6	+0.5%	1,270
2021/04/21	1,137	1,142	1,136	1,140	-2	-0.2%	1,770
2021/04/20	1,152	1,152	1,142	1,142	-4	-0.3%	9,570
2021/04/19	1,159	1,161	1,146	1,146	-6	-0.5%	1,970
2021/04/16	1,150	1,152	1,148	1,152	+6	+0.5%	610
2021/04/15	1,158	1,158	1,146	1,146	-2	-0.2%	860
2021/04/14	1,146	1,148	1,146	1,148	+5	+0.4%	110
2021/04/13	1,150	1,151	1,143	1,143	-2	-0.2%	1,270
2021/04/12	1,166	1,170	1,145	1,145	-8	-0.7%	2,650
2021/04/09	1,161	1,161	1,153	1,153	+5	+0.4%	4,620
2021/04/08	1,142	1,149	1,142	1,148	+8	+0.7%	330
2021/04/07	1,127	1,144	1,127	1,140	+4	+0.4%	1,940
2021/04/06	1,146	1,146	1,136	1,136	-10	-0.9%	4,170
2021/04/05	1,140	1,147	1,133	1,146	+19	+1.7%	3,920
2021/04/02	1,131	1,135	1,127	1,127	+7	+0.6%	8,880
2021/04/01	1,140	1,140	1,120	1,120	-23	-2%	1,010
2021/03/31	1,143	1,153	1,143	1,143	+6	+0.5%	1,990
2021/03/30	1,149	1,159	1,131	1,137	-24	-2.1%	6,060
2021/03/29	1,159	1,161	1,118	1,161	+32	+2.8%	4,730
2021/03/26	1,120	1,132	1,117	1,129	+14	+1.3%	6,550
2021/03/25	1,112	1,117	1,111	1,115	+3	+0.3%	1,700
2021/03/24	1,117	1,117	1,108	1,112	-5	-0.4%	3,400
2021/03/23	1,110	1,125	1,110	1,117	+4	+0.4%	2,710
2021/03/22	1,200	1,201	1,110	1,113	-37	-3.2%	14,930
2021/03/19	1,125	1,150	1,121	1,150	+23	+2%	3,840

951～ 1000 件表示中 / 1130件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＳＧリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＳＧリ	964円	-	-	-	-	-	-
ｉＳコア米債	2,810円	-	-	-	-	-	-
上場外債	535,000円	-	-	-	-	-	-
ｉＦＦＡＮＧ＋	1,485円	-	-	-	-	-	-
ＮＦ日気候	1,903円	-	-	-	-	-	-