ｉシェアーズ　米国債１－３年　ＥＴＦ

2620 / 東証(その他) / ETF・REIT等

338.8 -2.2 (-0.65%)

株価：2025/04/04 15:30 15分ディレイ

ｉシェアーズ　米国債１－３年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/27	2,900	2,900	2,880	2,884	-7	-0.2%	46,276
2022/05/26	2,889	2,894	2,889	2,891	+9	+0.3%	1,673
2022/05/25	2,879	2,883	2,875	2,882	-8	-0.3%	1,515
2022/05/24	2,898	2,900	2,889	2,890	-2	-0.1%	48,966
2022/05/23	2,890	2,895	2,880	2,892	+2	+0.1%	181,435
2022/05/20	2,883	2,900	2,883	2,890	-17	-0.6%	16,489
2022/05/19	2,910	2,914	2,893	2,907	-11	-0.4%	359,202
2022/05/18	2,931	2,931	2,915	2,918	-7	-0.2%	3,739
2022/05/17	2,911	2,929	2,911	2,925	+6	+0.2%	1,878
2022/05/16	2,945	2,945	2,915	2,919	+4	+0.1%	6,338
2022/05/13	2,908	2,926	2,905	2,915	-15	-0.5%	177,476
2022/05/12	2,942	2,942	2,927	2,930	-18	-0.6%	5,085
2022/05/11	2,950	2,950	2,945	2,948	+1	±0%	4,795
2022/05/10	2,958	2,958	2,938	2,947	-9	-0.3%	49,612
2022/05/09	2,955	2,958	2,949	2,956	+9	+0.3%	3,099
2022/05/06	2,946	2,950	2,938	2,947	+5	+0.2%	4,421
2022/05/02	2,948	2,948	2,924	2,942	+3	+0.1%	15,538
2022/04/28	2,908	2,943	2,904	2,939	+50	+1.7%	5,761
2022/04/27	2,866	2,890	2,865	2,889	-2	-0.1%	87,249
2022/04/26	2,902	2,902	2,877	2,891	-11	-0.4%	21,717
2022/04/25	2,908	2,908	2,898	2,902	+16	+0.6%	84,395
2022/04/22	2,907	2,907	2,883	2,886	-7	-0.2%	66,775
2022/04/21	2,908	2,908	2,880	2,893	-15	-0.5%	5,173
2022/04/20	2,921	2,921	2,894	2,908	+5	+0.2%	92,336
2022/04/19	2,880	2,904	2,875	2,903	+40	+1.4%	19,037
2022/04/18	2,881	2,881	2,856	2,863	+1	±0%	45,043
2022/04/15	2,850	2,912	2,845	2,862	+17	+0.6%	1,360
2022/04/14	2,843	2,845	2,838	2,845	+2	+0.1%	22,377
2022/04/13	2,835	2,846	2,835	2,843	+7	+0.2%	9,693
2022/04/12	2,851	2,851	2,828	2,836	+16	+0.6%	102,303
2022/04/11	2,811	2,821	2,807	2,820	+18	+0.6%	505,021
2022/04/08	2,822	2,822	2,798	2,802	±0	±0%	41,460
2022/04/07	2,818	2,818	2,800	2,802	±0	±0%	43,909
2022/04/06	2,784	2,802	2,784	2,802	+26	+0.9%	135,306
2022/04/05	2,778	2,788	2,774	2,776	-2	-0.1%	1,069
2022/04/04	2,789	2,789	2,769	2,778	+1	±0%	155,164
2022/04/01	2,778	2,781	2,764	2,777	+7	+0.3%	47,782
2022/03/31	2,769	2,780	2,769	2,770	+3	+0.1%	10,257
2022/03/30	2,794	2,794	2,758	2,767	-34	-1.2%	69,203
2022/03/29	2,804	2,810	2,791	2,801	+9	+0.3%	50,392
2022/03/28	2,774	2,792	2,773	2,792	+25	+0.9%	150,721
2022/03/25	2,781	2,781	2,758	2,767	+3	+0.1%	67,255
2022/03/24	2,756	2,764	2,753	2,764	+11	+0.4%	4,906
2022/03/23	2,757	2,758	2,750	2,753	+15	+0.5%	211,950
2022/03/22	2,724	2,739	2,724	2,738	+25	+0.9%	52,795
2022/03/18	2,722	2,722	2,707	2,713	-2	-0.1%	6,171
2022/03/17	2,713	2,718	2,710	2,715	+11	+0.4%	4,818
2022/03/16	2,707	2,708	2,702	2,704	-2	-0.1%	1,925
2022/03/15	2,702	2,707	2,701	2,706	+10	+0.4%	1,420
2022/03/14	2,689	2,698	2,689	2,696	+19	+0.7%	5,716

701～ 750 件表示中 / 1094件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米債１３」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米債１３	3,380円	-	-	-	-	-	-
ＮＦ金価格	109,200円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,029円	-	-	-	-	-	-
上場２２５Ｍ	2,731円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,810円	-	-	-	-	-	-