ｉシェアーズ　米国債１－３年　ＥＴＦ

2620 / 東証(その他) / ETF・REIT等

353.9 -0.2 (-0.06%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米国債１－３年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,652	2,652	2,647	2,651	+12	+0.5%	56,336
2022/01/14	2,649	2,649	2,637	2,639	-19	-0.7%	115,058
2022/01/13	2,661	2,661	2,656	2,658	-18	-0.7%	7,133
2022/01/12	2,674	2,677	2,672	2,676	+4	+0.1%	5,228
2022/01/11	2,675	2,676	2,672	2,672	-19	-0.7%	37,867
2022/01/07	2,692	2,693	2,689	2,691	-4	-0.1%	129,225
2022/01/06	2,704	2,704	2,694	2,695	-8	-0.3%	11,937
2022/01/05	2,713	2,713	2,699	2,703	+6	+0.2%	3,784
2022/01/04	2,687	2,698	2,685	2,697	+15	+0.6%	5,411
2021/12/30	2,679	2,682	2,679	2,682	+4	+0.1%	204
2021/12/29	2,691	2,691	2,674	2,678	±0	±0%	10,711
2021/12/28	2,676	2,678	2,674	2,678	+10	+0.4%	2,784
2021/12/27	2,666	2,668	2,663	2,668	-1	±0%	3,080
2021/12/24	2,679	2,679	2,663	2,669	+6	+0.2%	550
2021/12/23	2,663	2,663	2,660	2,663	+1	±0%	373
2021/12/22	2,660	2,662	2,659	2,662	+9	+0.3%	171
2021/12/21	2,653	2,653	2,650	2,653	+4	+0.2%	669
2021/12/20	2,650	2,651	2,648	2,649	-2	-0.1%	214
2021/12/17	2,654	2,654	2,649	2,651	-9	-0.3%	6,351
2021/12/16	2,662	2,662	2,659	2,660	+7	+0.3%	245
2021/12/15	2,650	2,653	2,650	2,653	+4	+0.2%	50,317
2021/12/14	2,663	2,663	2,647	2,649	+3	+0.1%	15,598
2021/12/13	2,660	2,660	2,645	2,646	+3	+0.1%	132
2021/12/10	2,658	2,658	2,642	2,643	-7	-0.3%	70,958
2021/12/09	2,664	2,664	2,648	2,650	+4	+0.2%	2,113
2021/12/08	2,660	2,660	2,643	2,646	-7	-0.3%	1,937
2021/12/07	2,663	2,663	2,648	2,653	+14	+0.5%	1,180
2021/12/06	2,637	2,639	2,635	2,639	-4	-0.2%	61,092
2021/12/03	2,654	2,654	2,637	2,643	+1	±0%	57,259
2021/12/02	2,652	2,652	2,636	2,642	-5	-0.2%	60,788
2021/12/01	2,659	2,659	2,641	2,647	±0	±0%	60,889
2021/11/30	2,659	2,663	2,647	2,647	±0	±0%	1,225
2021/11/29	2,657	2,661	2,647	2,647	-32	-1.2%	135,058
2021/11/26	2,686	2,686	2,677	2,679	-12	-0.4%	41,177
2021/11/25	2,693	2,693	2,689	2,691	+6	+0.2%	635
2021/11/24	2,687	2,688	2,682	2,685	+20	+0.8%	905
2021/11/22	2,666	2,667	2,663	2,665	-7	-0.3%	41,589
2021/11/19	2,671	2,672	2,670	2,672	+5	+0.2%	213
2021/11/18	2,669	2,669	2,662	2,667	-17	-0.6%	4,412
2021/11/17	2,682	2,684	2,679	2,684	+18	+0.7%	71,897
2021/11/16	2,667	2,669	2,665	2,666	+6	+0.2%	51,214
2021/11/15	2,663	2,663	2,660	2,660	-6	-0.2%	113,334
2021/11/12	2,665	2,668	2,665	2,666	+4	+0.2%	737
2021/11/11	2,662	2,664	2,660	2,662	+22	+0.8%	957
2021/11/10	2,641	2,642	2,639	2,640	±0	±0%	318,649
2021/11/09	2,650	2,650	2,639	2,640	-19	-0.7%	11,478
2021/11/08	2,657	2,661	2,656	2,659	±0	±0%	512
2021/11/05	2,664	2,664	2,658	2,659	-9	-0.3%	158
2021/11/04	2,665	2,670	2,665	2,668	+8	+0.3%	1,143
2021/11/02	2,667	2,667	2,657	2,660	-9	-0.3%	1,139