ｉシェアーズ　米国債１－３年　ＥＴＦ

2620 / 東証(その他) / ETF・REIT等

353.9 -0.2 (-0.06%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米国債１－３年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	2,669	2,669	2,664	2,669	+14	+0.5%	56,645
2021/10/29	2,658	2,658	2,653	2,655	+4	+0.2%	67,537
2021/10/28	2,660	2,660	2,651	2,651	-12	-0.5%	573
2021/10/27	2,670	2,670	2,663	2,663	-2	-0.1%	63,541
2021/10/26	2,659	2,665	2,659	2,665	+11	+0.4%	104
2021/10/25	2,657	2,659	2,654	2,654	-10	-0.4%	1,047
2021/10/22	2,661	2,669	2,661	2,664	-4	-0.1%	57,019
2021/10/21	2,677	2,677	2,666	2,668	-12	-0.4%	42,077
2021/10/20	2,680	2,683	2,677	2,680	+9	+0.3%	56,658
2021/10/19	2,671	2,674	2,669	2,671	-3	-0.1%	2,017
2021/10/18	2,689	2,689	2,668	2,674	+1	±0%	133,967
2021/10/15	2,667	2,673	2,665	2,673	+15	+0.6%	42,521
2021/10/14	2,654	2,659	2,652	2,658	+2	+0.1%	99,317
2021/10/13	2,656	2,660	2,653	2,656	+4	+0.2%	42,191
2021/10/12	2,657	2,657	2,651	2,652	+12	+0.5%	186,631
2021/10/11	2,627	2,640	2,626	2,640	+21	+0.8%	102,899
2021/10/08	2,617	2,621	2,614	2,619	-5	-0.2%	42,677
2021/10/07	2,625	2,625	2,621	2,624	-7	-0.3%	17,737
2021/10/06	2,624	2,632	2,624	2,631	+12	+0.5%	24,027
2021/10/05	2,613	2,619	2,613	2,619	+3	+0.1%	42,286
2021/10/04	2,616	2,618	2,614	2,616	-4	-0.2%	334
2021/10/01	2,627	2,627	2,618	2,620	-15	-0.6%	939
2021/09/30	2,635	2,636	2,633	2,635	+12	+0.5%	428
2021/09/29	2,624	2,629	2,623	2,623	+5	+0.2%	5,138
2021/09/28	2,611	2,619	2,611	2,618	+13	+0.5%	12,958
2021/09/27	2,610	2,610	2,605	2,605	+3	+0.1%	293
2021/09/24	2,597	2,602	2,597	2,602	+21	+0.8%	114,041
2021/09/22	2,575	2,581	2,574	2,581	±0	±0%	50,261
2021/09/21	2,581	2,583	2,579	2,581	-8	-0.3%	105,505
2021/09/17	2,587	2,592	2,585	2,589	+12	+0.5%	107,489
2021/09/16	2,580	2,581	2,575	2,577	-8	-0.3%	338
2021/09/15	2,588	2,588	2,582	2,585	-10	-0.4%	106,093
2021/09/14	2,592	2,596	2,592	2,595	+3	+0.1%	35
2021/09/13	2,591	2,592	2,590	2,592	+2	+0.1%	2,743
2021/09/10	2,589	2,590	2,586	2,590	-6	-0.2%	1,410
2021/09/09	2,600	2,600	2,595	2,596	-5	-0.2%	249
2021/09/08	2,599	2,601	2,598	2,601	+12	+0.5%	2,412
2021/09/07	2,588	2,590	2,588	2,589	±0	±0%	609
2021/09/06	2,590	2,590	2,587	2,589	-5	-0.2%	443
2021/09/03	2,594	2,594	2,589	2,594	±0	±0%	3,101
2021/09/02	2,596	2,597	2,593	2,594	-5	-0.2%	71,251
2021/09/01	2,594	2,599	2,594	2,599	+9	+0.3%	69,813
2021/08/31	2,592	2,592	2,589	2,590	+2	+0.1%	57
2021/08/30	2,593	2,593	2,586	2,588	-2	-0.1%	1,143
2021/08/27	2,592	2,594	2,590	2,590	-3	-0.1%	3,901
2021/08/26	2,590	2,595	2,590	2,593	+7	+0.3%	84,919
2021/08/25	2,587	2,589	2,585	2,586	-2	-0.1%	17,183
2021/08/24	2,586	2,589	2,586	2,588	-2	-0.1%	1,131
2021/08/23	2,590	2,591	2,589	2,590	+6	+0.2%	1,377
2021/08/20	2,589	2,591	2,584	2,584	-13	-0.5%	4,467