ｉシェアーズ　米国債１－３年　ＥＴＦ

2620 / 東証(その他) / ETF・REIT等

330.9 +1.3 (+0.39%)

株価：2025/05/23 15:30 15分ディレイ

ｉシェアーズ　米国債１－３年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	2,588	2,588	2,582	2,585	-10	-0.4%	106,093
2021/09/14	2,592	2,596	2,592	2,595	+3	+0.1%	35
2021/09/13	2,591	2,592	2,590	2,592	+2	+0.1%	2,743
2021/09/10	2,589	2,590	2,586	2,590	-6	-0.2%	1,410
2021/09/09	2,600	2,600	2,595	2,596	-5	-0.2%	249
2021/09/08	2,599	2,601	2,598	2,601	+12	+0.5%	2,412
2021/09/07	2,588	2,590	2,588	2,589	±0	±0%	609
2021/09/06	2,590	2,590	2,587	2,589	-5	-0.2%	443
2021/09/03	2,594	2,594	2,589	2,594	±0	±0%	3,101
2021/09/02	2,596	2,597	2,593	2,594	-5	-0.2%	71,251
2021/09/01	2,594	2,599	2,594	2,599	+9	+0.3%	69,813
2021/08/31	2,592	2,592	2,589	2,590	+2	+0.1%	57
2021/08/30	2,593	2,593	2,586	2,588	-2	-0.1%	1,143
2021/08/27	2,592	2,594	2,590	2,590	-3	-0.1%	3,901
2021/08/26	2,590	2,595	2,590	2,593	+7	+0.3%	84,919
2021/08/25	2,587	2,589	2,585	2,586	-2	-0.1%	17,183
2021/08/24	2,586	2,589	2,586	2,588	-2	-0.1%	1,131
2021/08/23	2,590	2,591	2,589	2,590	+6	+0.2%	1,377
2021/08/20	2,589	2,591	2,584	2,584	-13	-0.5%	4,467
2021/08/19	2,588	2,598	2,588	2,597	+15	+0.6%	50,968
2021/08/18	2,580	2,586	2,580	2,582	+4	+0.2%	2,885
2021/08/17	2,578	2,578	2,574	2,578	-2	-0.1%	8,170
2021/08/16	2,585	2,585	2,578	2,580	-22	-0.8%	1,034
2021/08/13	2,603	2,603	2,601	2,602	+2	+0.1%	3,910
2021/08/12	2,602	2,602	2,599	2,600	-7	-0.3%	213
2021/08/11	2,604	2,608	2,604	2,607	+7	+0.3%	2,816
2021/08/10	2,598	2,602	2,598	2,600	+10	+0.4%	818
2021/08/06	2,590	2,590	2,589	2,590	+2	+0.1%	1,373
2021/08/05	2,582	2,588	2,582	2,588	+13	+0.5%	1,180
2021/08/04	2,573	2,575	2,572	2,575	-1	±0%	291
2021/08/03	2,580	2,580	2,576	2,576	-12	-0.5%	160
2021/08/02	2,586	2,589	2,586	2,588	+5	+0.2%	2,083
2021/07/30	2,580	2,584	2,578	2,583	-3	-0.1%	262
2021/07/29	2,590	2,590	2,586	2,586	-3	-0.1%	287
2021/07/28	2,590	2,591	2,589	2,589	-11	-0.4%	4,526
2021/07/27	2,602	2,602	2,597	2,600	-2	-0.1%	598
2021/07/26	2,605	2,607	2,600	2,602	+10	+0.4%	3,902
2021/07/21	2,590	2,593	2,590	2,592	+12	+0.5%	701
2021/07/20	2,583	2,583	2,578	2,580	-12	-0.5%	24,676
2021/07/19	2,590	2,592	2,590	2,592	±0	±0%	837
2021/07/16	2,588	2,592	2,585	2,592	+3	+0.1%	278
2021/07/15	2,593	2,593	2,588	2,589	-14	-0.5%	1,162
2021/07/14	2,603	2,607	2,601	2,603	+3	+0.1%	83
2021/07/13	2,601	2,602	2,599	2,600	+4	+0.2%	71,407
2021/07/12	2,599	2,599	2,594	2,596	+1	±0%	105,050
2021/07/09	2,590	2,596	2,589	2,595	-4	-0.2%	157
2021/07/08	2,596	2,608	2,596	2,599	-13	-0.5%	328
2021/07/07	2,602	2,614	2,602	2,612	-6	-0.2%	243
2021/07/06	2,623	2,623	2,618	2,618	-7	-0.3%	3,855
2021/07/05	2,643	2,643	2,625	2,625	-11	-0.4%	451

901～ 950 件表示中 / 1126件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米債１３」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米債１３	3,300円	-	-	-	-	-	-
ｉＦナ１００ダ	43,680円	-	-	-	-	-	-
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	24,380円	-	-	-	-	-	-
上場ＭＳ世	4,700円	-	-	-	-	-	-