ｉシェアーズ　米国債１－３年　ＥＴＦ

2620 / 東証(その他) / ETF・REIT等

330.9 +1.3 (+0.39%)

株価：2025/05/23 15:30 15分ディレイ

ｉシェアーズ　米国債１－３年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	2,634	2,638	2,634	2,636	+12	+0.5%	356
2021/07/01	2,624	2,625	2,623	2,624	+14	+0.5%	95
2021/06/30	2,613	2,613	2,610	2,610	-4	-0.2%	1,337
2021/06/29	2,615	2,615	2,610	2,614	±0	±0%	105,062
2021/06/28	2,618	2,618	2,614	2,614	-3	-0.1%	53
2021/06/25	2,621	2,621	2,617	2,617	-1	±0%	1,626
2021/06/24	2,624	2,624	2,618	2,618	+1	±0%	210
2021/06/23	2,613	2,619	2,613	2,617	+9	+0.3%	3,388
2021/06/22	2,605	2,608	2,604	2,608	+16	+0.6%	1,492
2021/06/21	2,595	2,604	2,592	2,592	-9	-0.3%	216,043
2021/06/18	2,605	2,607	2,600	2,601	-15	-0.6%	26,805
2021/06/17	2,616	2,620	2,615	2,616	+11	+0.4%	131,779
2021/06/16	2,606	2,606	2,605	2,605	+2	+0.1%	1,738
2021/06/15	2,605	2,605	2,603	2,603	+6	+0.2%	145
2021/06/14	2,595	2,599	2,595	2,597	+7	+0.3%	592
2021/06/11	2,591	2,591	2,587	2,590	-2	-0.1%	351
2021/06/10	2,594	2,595	2,591	2,592	+3	+0.1%	838
2021/06/09	2,589	2,591	2,588	2,589	-1	±0%	155
2021/06/08	2,584	2,590	2,584	2,590	±0	±0%	95
2021/06/07	2,595	2,595	2,589	2,590	-18	-0.7%	2,115
2021/06/04	2,608	2,611	2,606	2,608	+10	+0.4%	60,122
2021/06/03	2,595	2,598	2,593	2,598	+3	+0.1%	124
2021/06/02	2,592	2,595	2,592	2,595	+5	+0.2%	50
2021/06/01	2,592	2,592	2,588	2,590	-8	-0.3%	440
2021/05/31	2,602	2,602	2,595	2,598	-1	±0%	1,632
2021/05/28	2,599	2,602	2,598	2,599	+17	+0.7%	8,241
2021/05/27	2,581	2,583	2,581	2,582	+7	+0.3%	50,369
2021/05/26	2,572	2,575	2,572	2,575	+2	+0.1%	219
2021/05/25	2,577	2,577	2,572	2,573	-1	±0%	1,157
2021/05/24	2,577	2,578	2,574	2,574	+1	±0%	1,307
2021/05/21	2,574	2,576	2,572	2,573	-10	-0.4%	404
2021/05/20	2,583	2,584	2,581	2,583	+6	+0.2%	58,754
2021/05/19	2,573	2,579	2,573	2,577	-7	-0.3%	33
2021/05/18	2,585	2,585	2,582	2,584	-3	-0.1%	598
2021/05/17	2,589	2,589	2,586	2,587	-4	-0.2%	1,208
2021/05/14	2,591	2,593	2,591	2,591	-2	-0.1%	58
2021/05/13	2,593	2,595	2,590	2,593	+18	+0.7%	104
2021/05/12	2,574	2,577	2,573	2,575	-1	±0%	1,165
2021/05/11	2,575	2,578	2,575	2,576	+1	±0%	1,614
2021/05/10	2,571	2,577	2,570	2,575	-5	-0.2%	398
2021/05/07	2,582	2,583	2,579	2,580	-9	-0.3%	635
2021/05/06	2,586	2,589	2,585	2,589	+17	+0.7%	324
2021/04/30	2,578	2,580	2,572	2,572	-3	-0.1%	260
2021/04/28	2,570	2,576	2,570	2,575	+15	+0.6%	1,921
2021/04/27	2,558	2,562	2,556	2,560	+11	+0.4%	457
2021/04/26	2,554	2,554	2,547	2,549	-4	-0.2%	98
2021/04/23	2,556	2,556	2,551	2,553	±0	±0%	471
2021/04/22	2,558	2,558	2,553	2,553	-3	-0.1%	384
2021/04/21	2,558	2,558	2,553	2,556	-5	-0.2%	244
2021/04/20	2,559	2,561	2,555	2,561	-4	-0.2%	81,101

951～ 1000 件表示中 / 1126件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米債１３」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米債１３	3,300円	-	-	-	-	-	-
ｉＦナ１００ダ	43,680円	-	-	-	-	-	-
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	24,380円	-	-	-	-	-	-
上場ＭＳ世	4,700円	-	-	-	-	-	-