ｉシェアーズ　米国債１－３年　ＥＴＦ

2620 / 東証(その他) / ETF・REIT等

353.9 -0.2 (-0.06%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米国債１－３年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	2,588	2,598	2,588	2,597	+15	+0.6%	50,968
2021/08/18	2,580	2,586	2,580	2,582	+4	+0.2%	2,885
2021/08/17	2,578	2,578	2,574	2,578	-2	-0.1%	8,170
2021/08/16	2,585	2,585	2,578	2,580	-22	-0.8%	1,034
2021/08/13	2,603	2,603	2,601	2,602	+2	+0.1%	3,910
2021/08/12	2,602	2,602	2,599	2,600	-7	-0.3%	213
2021/08/11	2,604	2,608	2,604	2,607	+7	+0.3%	2,816
2021/08/10	2,598	2,602	2,598	2,600	+10	+0.4%	818
2021/08/06	2,590	2,590	2,589	2,590	+2	+0.1%	1,373
2021/08/05	2,582	2,588	2,582	2,588	+13	+0.5%	1,180
2021/08/04	2,573	2,575	2,572	2,575	-1	±0%	291
2021/08/03	2,580	2,580	2,576	2,576	-12	-0.5%	160
2021/08/02	2,586	2,589	2,586	2,588	+5	+0.2%	2,083
2021/07/30	2,580	2,584	2,578	2,583	-3	-0.1%	262
2021/07/29	2,590	2,590	2,586	2,586	-3	-0.1%	287
2021/07/28	2,590	2,591	2,589	2,589	-11	-0.4%	4,526
2021/07/27	2,602	2,602	2,597	2,600	-2	-0.1%	598
2021/07/26	2,605	2,607	2,600	2,602	+10	+0.4%	3,902
2021/07/21	2,590	2,593	2,590	2,592	+12	+0.5%	701
2021/07/20	2,583	2,583	2,578	2,580	-12	-0.5%	24,676
2021/07/19	2,590	2,592	2,590	2,592	±0	±0%	837
2021/07/16	2,588	2,592	2,585	2,592	+3	+0.1%	278
2021/07/15	2,593	2,593	2,588	2,589	-14	-0.5%	1,162
2021/07/14	2,603	2,607	2,601	2,603	+3	+0.1%	83
2021/07/13	2,601	2,602	2,599	2,600	+4	+0.2%	71,407
2021/07/12	2,599	2,599	2,594	2,596	+1	±0%	105,050
2021/07/09	2,590	2,596	2,589	2,595	-4	-0.2%	157
2021/07/08	2,596	2,608	2,596	2,599	-13	-0.5%	328
2021/07/07	2,602	2,614	2,602	2,612	-6	-0.2%	243
2021/07/06	2,623	2,623	2,618	2,618	-7	-0.3%	3,855
2021/07/05	2,643	2,643	2,625	2,625	-11	-0.4%	451
2021/07/02	2,634	2,638	2,634	2,636	+12	+0.5%	356
2021/07/01	2,624	2,625	2,623	2,624	+14	+0.5%	95
2021/06/30	2,613	2,613	2,610	2,610	-4	-0.2%	1,337
2021/06/29	2,615	2,615	2,610	2,614	±0	±0%	105,062
2021/06/28	2,618	2,618	2,614	2,614	-3	-0.1%	53
2021/06/25	2,621	2,621	2,617	2,617	-1	±0%	1,626
2021/06/24	2,624	2,624	2,618	2,618	+1	±0%	210
2021/06/23	2,613	2,619	2,613	2,617	+9	+0.3%	3,388
2021/06/22	2,605	2,608	2,604	2,608	+16	+0.6%	1,492
2021/06/21	2,595	2,604	2,592	2,592	-9	-0.3%	216,043
2021/06/18	2,605	2,607	2,600	2,601	-15	-0.6%	26,805
2021/06/17	2,616	2,620	2,615	2,616	+11	+0.4%	131,779
2021/06/16	2,606	2,606	2,605	2,605	+2	+0.1%	1,738
2021/06/15	2,605	2,605	2,603	2,603	+6	+0.2%	145
2021/06/14	2,595	2,599	2,595	2,597	+7	+0.3%	592
2021/06/11	2,591	2,591	2,587	2,590	-2	-0.1%	351
2021/06/10	2,594	2,595	2,591	2,592	+3	+0.1%	838
2021/06/09	2,589	2,591	2,588	2,589	-1	±0%	155
2021/06/08	2,584	2,590	2,584	2,590	±0	±0%	95