ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,074 +5 (+0.24%)

株価：2025/04/04 13:18 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/19	2,511	2,511	2,498	2,498	-2	-0.1%	8
2021/05/18	2,510	2,510	2,494	2,500	-6	-0.2%	23
2021/05/17	2,505	2,506	2,505	2,506	+6	+0.2%	4
2021/05/14	2,500	2,500	2,500	2,500	+8	+0.3%	161
2021/05/13	2,501	2,547	2,492	2,492	-8	-0.3%	176
2021/05/12	2,508	2,508	2,498	2,500	-8	-0.3%	77
2021/05/11	2,512	2,512	2,508	2,508	-6	-0.2%	47
2021/05/10	2,528	2,528	2,513	2,514	+1	±0%	32
2021/05/07	2,519	2,519	2,513	2,513	-1	±0%	17
2021/05/06	2,507	2,515	2,507	2,514	+7	+0.3%	17
2021/04/30	2,510	2,510	2,503	2,507	-6	-0.2%	13
2021/04/28	2,513	2,513	2,513	2,513	-3	-0.1%	6
2021/04/27	2,516	2,516	2,516	2,516	+1	±0%	30
2021/04/26	2,528	2,528	2,515	2,515	-	-	104
2021/04/23	0	0	0	0	-	-	0
2021/04/22	0	0	0	0	-	-	0
2021/04/21	0	0	0	0	-	-	0
2021/04/20	2,507	2,508	2,507	2,508	+1	±0%	3
2021/04/19	2,500	2,514	2,500	2,507	-8	-0.3%	127
2021/04/16	2,514	2,520	2,514	2,515	+5	+0.2%	48
2021/04/15	2,510	2,510	2,504	2,510	-8	-0.3%	47
2021/04/14	2,500	2,518	2,500	2,518	+3	+0.1%	15
2021/04/13	2,515	2,515	2,515	2,515	±0	±0%	1
2021/04/12	2,522	2,522	2,515	2,515	-1	±0%	20
2021/04/09	2,515	2,516	2,515	2,516	-4	-0.2%	27
2021/04/08	2,520	2,520	2,520	2,520	-8	-0.3%	41
2021/04/07	2,546	2,546	2,528	2,528	-5	-0.2%	13
2021/04/06	2,536	2,536	2,530	2,533	±0	±0%	202
2021/04/05	2,547	2,547	2,533	2,533	+9	+0.4%	131
2021/04/02	2,524	2,524	2,524	2,524	+5	+0.2%	211
2021/04/01	2,512	2,525	2,512	2,519	+7	+0.3%	52
2021/03/31	2,526	2,526	2,512	2,512	-2	-0.1%	44
2021/03/30	2,521	2,521	2,514	2,514	-4	-0.2%	49
2021/03/29	2,531	2,531	2,514	2,518	-6	-0.2%	77
2021/03/26	2,515	2,524	2,515	2,524	+9	+0.4%	32
2021/03/25	2,516	2,516	2,515	2,515	-5	-0.2%	8
2021/03/24	2,534	2,534	2,520	2,520	+6	+0.2%	6
2021/03/23	2,535	2,535	2,514	2,514	-2	-0.1%	15
2021/03/22	2,530	2,530	2,516	2,516	-45	-1.8%	31
2021/03/19	2,561	2,561	2,561	2,561	+50	+2%	11
2021/03/18	2,519	2,519	2,508	2,511	-8	-0.3%	2,006
2021/03/17	2,527	2,527	2,511	2,519	+4	+0.2%	206
2021/03/16	2,512	2,515	2,512	2,515	+4	+0.2%	51
2021/03/15	2,523	2,523	2,511	2,511	-11	-0.4%	23
2021/03/12	2,513	2,523	2,513	2,522	+5	+0.2%	20
2021/03/11	2,522	2,522	2,517	2,517	-5	-0.2%	26
2021/03/10	2,522	2,522	2,522	2,522	-	-	203
2021/03/09	0	0	0	0	-	-	0
2021/03/08	2,524	2,524	2,511	2,511	-	-	10
2021/03/05	0	0	0	0	-	-	0

951～ 1000 件表示中 / 1094件

類似銘柄と比較する

現在ご覧いただいている「ユロ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユロ社債Ｈ	2,074円	-	-	-	-	-	-
ＧＸ半導	1,366円	-	-	-	-	-	-
ｉＦＥＳＧセレ	31,600円	-	-	-	-	-	-
ＴＰＸベア２	3,710円	-	-	-	-	-	-
ＧＸＣＦキング	937円	-	-	-	-	-	-