ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,049 -5 (-0.24%)

株価：2025/08/22 14:19 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	2,521	2,521	2,521	2,521	+3	+0.1%	1
2021/02/24	2,520	2,520	2,518	2,518	+1	±0%	14
2021/02/22	2,521	2,521	2,517	2,517	-7	-0.3%	16
2021/02/19	2,524	2,524	2,524	2,524	-	-	79
2021/02/18	0	0	0	0	-	-	0
2021/02/17	2,524	2,524	2,521	2,524	-3	-0.1%	34
2021/02/16	2,526	2,527	2,526	2,527	-1	±0%	142
2021/02/15	2,529	2,529	2,525	2,528	-13	-0.5%	2,021
2021/02/12	2,543	2,543	2,531	2,541	+14	+0.6%	15
2021/02/10	2,553	2,553	2,527	2,527	-11	-0.4%	122
2021/02/09	2,534	2,538	2,534	2,538	+2	+0.1%	228
2021/02/08	2,535	2,536	2,535	2,536	+9	+0.4%	51
2021/02/05	2,536	2,536	2,526	2,527	-9	-0.4%	174
2021/02/04	2,526	2,536	2,526	2,536	-	-	14
2021/02/03	0	0	0	0	-	-	0
2021/02/02	2,538	2,538	2,538	2,538	-	-	30
2021/02/01	0	0	0	0	-	-	0
2021/01/29	2,535	2,535	2,534	2,534	-2	-0.1%	10
2021/01/28	2,536	2,536	2,524	2,536	+1	±0%	73
2021/01/27	2,538	2,541	2,535	2,535	-3	-0.1%	53
2021/01/26	2,541	2,541	2,538	2,538	+3	+0.1%	4
2021/01/25	2,535	2,535	2,535	2,535	-2	-0.1%	2
2021/01/22	2,538	2,538	2,537	2,537	-11	-0.4%	124
2021/01/21	2,548	2,548	2,534	2,548	+7	+0.3%	48
2021/01/20	2,541	2,541	2,541	2,541	+4	+0.2%	9
2021/01/19	2,537	2,537	2,537	2,537	-2	-0.1%	4
2021/01/18	2,539	2,539	2,531	2,539	+4	+0.2%	6
2021/01/15	2,535	2,535	2,535	2,535	-8	-0.3%	132
2021/01/14	2,543	2,543	2,543	2,543	+5	+0.2%	1
2021/01/13	2,504	2,538	2,504	2,538	-3	-0.1%	37
2021/01/12	2,556	2,556	2,532	2,541	-7	-0.3%	17
2021/01/08	2,564	2,564	2,536	2,548	+1	±0%	65
2021/01/07	2,575	2,575	2,547	2,547	+7	+0.3%	45
2021/01/06	2,543	2,543	2,540	2,540	-13	-0.5%	4
2021/01/05	2,548	2,554	2,538	2,553	-5	-0.2%	15
2021/01/04	2,560	2,567	2,539	2,558	+21	+0.8%	73
2020/12/30	2,539	2,539	2,537	2,537	+8	+0.3%	5
2020/12/29	2,529	2,529	2,529	2,529	+7	+0.3%	1
2020/12/28	2,543	2,543	2,522	2,522	-21	-0.8%	28
2020/12/25	2,543	2,543	2,530	2,543	+11	+0.4%	8
2020/12/24	2,532	2,532	2,532	2,532	-10	-0.4%	14
2020/12/23	2,543	2,543	2,542	2,542	+3	+0.1%	2
2020/12/22	2,539	2,539	2,539	2,539	-5	-0.2%	140
2020/12/21	2,543	2,544	2,543	2,544	+1	±0%	25
2020/12/18	2,542	2,543	2,542	2,543	+6	+0.2%	301
2020/12/17	2,537	2,537	2,529	2,537	-5	-0.2%	27
2020/12/16	2,542	2,542	2,542	2,542	-1	±0%	34
2020/12/15	2,547	2,547	2,533	2,543	-4	-0.2%	53
2020/12/14	2,555	2,555	2,547	2,547	+3	+0.1%	451
2020/12/11	2,556	2,556	2,544	2,544	+1	±0%	2