ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）

2624 / 東証(その他) / ETF・REIT等

3,440 +20 (+0.58%)

株価：2025/04/15 15:20 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/18	2,903	2,909	2,894	2,903	-26	-0.9%	29,948
2022/08/17	2,904	2,929	2,904	2,929	+33	+1.1%	10,421
2022/08/16	2,895	2,900	2,883	2,896	+2	+0.1%	113,644
2022/08/15	2,876	2,897	2,876	2,894	+34	+1.2%	2,498
2022/08/12	2,829	2,860	2,829	2,860	+70	+2.5%	57,210
2022/08/10	2,797	2,797	2,783	2,790	-19	-0.7%	2,526
2022/08/09	2,823	2,828	2,805	2,809	-24	-0.8%	3,840
2022/08/08	2,816	2,836	2,816	2,833	+8	+0.3%	4,952
2022/08/05	2,796	2,826	2,795	2,825	+25	+0.9%	1,637
2022/08/04	2,804	2,808	2,795	2,800	+19	+0.7%	18,037
2022/08/03	2,779	2,790	2,772	2,781	+13	+0.5%	1,119
2022/08/02	2,792	2,793	2,762	2,768	-38	-1.4%	2,274
2022/08/01	2,788	2,806	2,785	2,806	+20	+0.7%	6,995
2022/07/29	2,801	2,808	2,782	2,786	-2	-0.1%	8,388
2022/07/28	2,807	2,809	2,773	2,788	+8	+0.3%	4,590
2022/07/27	2,765	2,785	2,760	2,780	+9	+0.3%	12,875
2022/07/26	2,775	2,776	2,762	2,771	-7	-0.3%	1,687
2022/07/25	2,777	2,793	2,772	2,778	-19	-0.7%	3,311
2022/07/22	2,787	2,802	2,781	2,797	+10	+0.4%	4,855
2022/07/21	2,766	2,787	2,766	2,787	+13	+0.5%	6,837
2022/07/20	2,747	2,775	2,745	2,774	+70	+2.6%	30,745
2022/07/19	2,706	2,711	2,688	2,704	+17	+0.6%	12,506
2022/07/15	2,685	2,693	2,665	2,687	+15	+0.6%	1,467
2022/07/14	2,643	2,678	2,641	2,672	+17	+0.6%	3,530
2022/07/13	2,646	2,661	2,646	2,655	+14	+0.5%	2,698
2022/07/12	2,676	2,676	2,635	2,641	-46	-1.7%	5,703
2022/07/11	2,698	2,714	2,680	2,687	+22	+0.8%	1,319
2022/07/08	2,665	2,695	2,665	2,665	+8	+0.3%	27,104
2022/07/07	2,636	2,660	2,621	2,657	+36	+1.4%	5,306
2022/07/06	2,624	2,639	2,614	2,621	-31	-1.2%	5,391
2022/07/05	2,653	2,663	2,640	2,652	+26	+1%	17,316
2022/07/04	2,618	2,635	2,605	2,626	+21	+0.8%	9,136
2022/07/01	2,653	2,660	2,595	2,605	-45	-1.7%	3,870
2022/06/30	2,684	2,684	2,643	2,650	-40	-1.5%	21,505
2022/06/29	2,691	2,693	2,679	2,690	-19	-0.7%	6,494
2022/06/28	2,684	2,710	2,684	2,709	+15	+0.6%	44,337
2022/06/27	2,686	2,701	2,675	2,694	+36	+1.4%	10,814
2022/06/24	2,627	2,658	2,621	2,658	+33	+1.3%	255,462
2022/06/23	2,619	2,647	2,612	2,625	+1	±0%	23,073
2022/06/22	2,651	2,651	2,623	2,624	-10	-0.4%	29,014
2022/06/21	2,616	2,651	2,611	2,634	+49	+1.9%	2,915
2022/06/20	2,630	2,630	2,559	2,585	-19	-0.7%	4,943
2022/06/17	2,577	2,613	2,575	2,604	-49	-1.8%	41,637
2022/06/16	2,688	2,701	2,653	2,653	+12	+0.5%	1,004
2022/06/15	2,669	2,669	2,640	2,641	-30	-1.1%	5,537
2022/06/14	2,651	2,673	2,643	2,671	-37	-1.4%	32,208
2022/06/13	2,724	2,728	2,702	2,708	-82	-2.9%	30,000
2022/06/10	2,812	2,812	2,788	2,790	-46	-1.6%	4,064
2022/06/09	2,832	2,846	2,830	2,836	+5	+0.2%	18,456
2022/06/08	2,819	2,831	2,817	2,831	+29	+1%	62,206

651～ 700 件表示中 / 1084件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年４	3,440円	-	-	-	-	-	-
東証ＲＥＩＴ	17,520円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
ＧＸＵＳテク２０	1,948円	-	-	-	-	-	-
ＮＦ株主還	1,518円	-	-	-	-	-	-