ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）

2624 / 東証(その他) / ETF・REIT等

3,850 +35 (+0.92%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,832	2,842	2,828	2,833	+21	+0.7%	2,079
2022/01/14	2,829	2,829	2,789	2,812	-36	-1.3%	26,719
2022/01/13	2,866	2,866	2,846	2,848	-29	-1%	4,932
2022/01/12	2,848	2,881	2,848	2,877	+57	+2%	38,264
2022/01/11	2,839	2,847	2,809	2,820	-27	-0.9%	1,919
2022/01/07	2,872	2,879	2,830	2,847	-8	-0.3%	46,546
2022/01/06	2,900	2,910	2,849	2,855	-85	-2.9%	9,411
2022/01/05	2,933	2,943	2,927	2,940	+6	+0.2%	153,237
2022/01/04	2,913	2,937	2,901	2,934	+47	+1.6%	11,421
2021/12/30	2,886	2,896	2,867	2,887	-5	-0.2%	31,732
2021/12/29	2,905	2,914	2,879	2,892	-16	-0.6%	2,636
2021/12/28	2,898	2,909	2,890	2,908	+36	+1.3%	11,767
2021/12/27	2,882	2,882	2,870	2,872	-8	-0.3%	2,343
2021/12/24	2,886	2,887	2,880	2,880	-1	±0%	7,066
2021/12/23	2,873	2,881	2,866	2,881	+23	+0.8%	52,545
2021/12/22	2,867	2,869	2,852	2,858	+7	+0.2%	22,334
2021/12/21	2,840	2,854	2,832	2,851	+55	+2%	9,849
2021/12/20	2,832	2,842	2,792	2,796	-59	-2.1%	17,887
2021/12/17	2,883	2,890	2,854	2,855	-56	-1.9%	83,879
2021/12/16	2,899	2,911	2,888	2,911	+62	+2.2%	60,144
2021/12/15	2,850	2,856	2,846	2,849	-108	-3.7%	43,463
2021/12/14	2,860	2,957	2,842	2,957	+81	+2.8%	15,151
2021/12/13	2,875	2,882	2,867	2,876	+32	+1.1%	30,813
2021/12/10	2,858	2,868	2,844	2,844	-36	-1.3%	11,917
2021/12/09	2,889	2,893	2,880	2,880	-10	-0.3%	2,903
2021/12/08	2,892	2,912	2,866	2,890	+26	+0.9%	12,413
2021/12/07	2,822	2,864	2,800	2,864	+68	+2.4%	64,773
2021/12/06	2,804	2,804	2,774	2,796	-9	-0.3%	148,847
2021/12/03	2,789	2,805	2,762	2,805	+25	+0.9%	33,330
2021/12/02	2,786	2,790	2,765	2,780	-15	-0.5%	75,125
2021/12/01	2,790	2,813	2,765	2,795	+9	+0.3%	19,637
2021/11/30	2,870	2,875	2,786	2,786	-45	-1.6%	36,992
2021/11/29	2,834	2,880	2,822	2,831	-49	-1.7%	25,496
2021/11/26	2,939	2,939	2,864	2,880	-76	-2.6%	3,077
2021/11/25	2,946	2,960	2,946	2,956	+22	+0.7%	246
2021/11/24	2,968	2,977	2,925	2,934	-48	-1.6%	933
2021/11/22	2,967	2,984	2,959	2,982	+1	±0%	1,220
2021/11/19	2,974	2,981	2,972	2,981	+17	+0.6%	758
2021/11/18	2,964	2,973	2,946	2,964	-8	-0.3%	11,604
2021/11/17	2,994	2,994	2,967	2,972	-11	-0.4%	315
2021/11/16	2,981	3,000	2,975	2,983	+2	+0.1%	709
2021/11/15	2,984	2,988	2,976	2,981	+13	+0.4%	13,553
2021/11/12	2,950	2,969	2,946	2,968	+37	+1.3%	726
2021/11/11	2,908	2,937	2,906	2,931	+17	+0.6%	247
2021/11/10	2,924	2,928	2,913	2,914	-18	-0.6%	170
2021/11/09	2,968	2,984	2,928	2,932	-25	-0.8%	46,442
2021/11/08	2,979	2,979	2,955	2,957	-6	-0.2%	173
2021/11/05	2,984	2,984	2,956	2,963	-19	-0.6%	15,477
2021/11/04	2,996	2,996	2,977	2,982	+27	+0.9%	666
2021/11/02	2,956	2,961	2,949	2,955	-13	-0.4%	1,649

701～ 750 件表示中 / 990件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年４	3,850円	-	-	-	-	-	-
いちごホテ	142,700円	+97.2%	+218.0%	13.55%	14.76倍	1.15倍	-
ＮＦ外債	11,010円	-	-	-	-	-	-
上場配当	29,860円	-	-	-	-	-	-
上ＪリートＭ	1,810円	-	-	-	-	-	-