ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）

2624 / 東証(その他) / ETF・REIT等

3,850 +35 (+0.92%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	2,927	2,930	2,904	2,905	+4	+0.1%	778
2021/06/04	2,892	2,901	2,886	2,901	-10	-0.3%	49
2021/06/03	2,892	2,918	2,892	2,911	+11	+0.4%	1,483
2021/06/02	2,878	2,903	2,865	2,900	+15	+0.5%	1,380
2021/06/01	2,908	2,913	2,874	2,885	-11	-0.4%	7,404
2021/05/31	2,908	2,912	2,885	2,896	-24	-0.8%	424
2021/05/28	2,898	2,925	2,896	2,920	+57	+2%	3,026
2021/05/27	2,855	2,863	2,845	2,863	-4	-0.1%	381
2021/05/26	2,847	2,874	2,845	2,867	+8	+0.3%	740
2021/05/25	2,858	2,861	2,851	2,859	+16	+0.6%	332
2021/05/24	2,829	2,855	2,829	2,843	+8	+0.3%	90
2021/05/21	2,833	2,844	2,826	2,835	+19	+0.7%	504
2021/05/20	2,794	2,821	2,788	2,816	+8	+0.3%	311
2021/05/19	2,801	2,819	2,790	2,808	-37	-1.3%	7,654
2021/05/18	2,800	2,853	2,800	2,845	+57	+2%	1,547
2021/05/17	2,839	2,839	2,768	2,788	-24	-0.9%	8,385
2021/05/14	2,788	2,815	2,780	2,812	+60	+2.2%	1,133
2021/05/13	2,785	2,785	2,747	2,752	-67	-2.4%	3,772
2021/05/12	2,874	2,886	2,796	2,819	-46	-1.6%	5,037
2021/05/11	2,929	2,929	2,859	2,865	-91	-3.1%	5,942
2021/05/10	2,945	2,970	2,945	2,956	+16	+0.5%	933
2021/05/07	2,941	2,949	2,930	2,940	+2	+0.1%	526
2021/05/06	2,912	2,946	2,909	2,938	+53	+1.8%	419
2021/04/30	2,905	2,905	2,882	2,885	-27	-0.9%	1,203
2021/04/28	2,897	2,915	2,897	2,912	+7	+0.2%	87
2021/04/27	2,925	2,925	2,905	2,905	-15	-0.5%	85
2021/04/26	2,908	2,923	2,895	2,920	+12	+0.4%	506
2021/04/23	2,891	2,908	2,886	2,908	-11	-0.4%	494
2021/04/22	2,891	2,920	2,888	2,919	+67	+2.3%	2,289
2021/04/21	2,865	2,881	2,846	2,852	-62	-2.1%	2,896
2021/04/20	2,939	2,939	2,906	2,914	-56	-1.9%	1,200
2021/04/19	2,975	2,979	2,958	2,970	-3	-0.1%	383
2021/04/16	2,983	2,984	2,967	2,973	+5	+0.2%	109
2021/04/15	2,960	2,979	2,960	2,968	+2	+0.1%	151
2021/04/14	2,976	2,976	2,964	2,966	-13	-0.4%	536
2021/04/13	2,968	2,993	2,963	2,979	+21	+0.7%	563
2021/04/12	2,991	2,991	2,958	2,958	-23	-0.8%	10,863
2021/04/09	2,992	3,005	2,981	2,981	+7	+0.2%	381
2021/04/08	2,960	2,974	2,957	2,974	-19	-0.6%	199
2021/04/07	2,994	3,005	2,975	2,993	+3	+0.1%	4,186
2021/04/06	3,040	3,040	2,989	2,990	-35	-1.2%	4,317
2021/04/05	3,030	3,040	3,025	3,025	+20	+0.7%	680
2021/04/02	2,994	3,005	2,993	3,005	+44	+1.5%	284
2021/04/01	2,963	2,977	2,957	2,961	+11	+0.4%	529
2021/03/31	2,951	2,955	2,943	2,950	-15	-0.5%	2,057
2021/03/30	2,961	2,965	2,955	2,965	+37	+1.3%	4,091
2021/03/29	2,955	2,960	2,928	2,928	+6	+0.2%	603
2021/03/26	2,913	2,927	2,899	2,922	+43	+1.5%	2,402
2021/03/25	2,847	2,882	2,847	2,879	+34	+1.2%	304
2021/03/24	2,878	2,885	2,843	2,845	-61	-2.1%	1,393

851～ 900 件表示中 / 990件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年４	3,850円	-	-	-	-	-	-
いちごホテ	142,700円	+97.2%	+218.0%	13.55%	14.76倍	1.15倍	-
ＮＦ外債	11,010円	-	-	-	-	-	-
上場配当	29,860円	-	-	-	-	-	-
上ＪリートＭ	1,810円	-	-	-	-	-	-