ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）

2624 / 東証(その他) / ETF・REIT等

4,275 -10 (-0.23%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	2,883	2,890	2,854	2,855	-56	-1.9%	83,879
2021/12/16	2,899	2,911	2,888	2,911	+62	+2.2%	60,144
2021/12/15	2,850	2,856	2,846	2,849	-108	-3.7%	43,463
2021/12/14	2,860	2,957	2,842	2,957	+81	+2.8%	15,151
2021/12/13	2,875	2,882	2,867	2,876	+32	+1.1%	30,813
2021/12/10	2,858	2,868	2,844	2,844	-36	-1.3%	11,917
2021/12/09	2,889	2,893	2,880	2,880	-10	-0.3%	2,903
2021/12/08	2,892	2,912	2,866	2,890	+26	+0.9%	12,413
2021/12/07	2,822	2,864	2,800	2,864	+68	+2.4%	64,773
2021/12/06	2,804	2,804	2,774	2,796	-9	-0.3%	148,847
2021/12/03	2,789	2,805	2,762	2,805	+25	+0.9%	33,330
2021/12/02	2,786	2,790	2,765	2,780	-15	-0.5%	75,125
2021/12/01	2,790	2,813	2,765	2,795	+9	+0.3%	19,637
2021/11/30	2,870	2,875	2,786	2,786	-45	-1.6%	36,992
2021/11/29	2,834	2,880	2,822	2,831	-49	-1.7%	25,496
2021/11/26	2,939	2,939	2,864	2,880	-76	-2.6%	3,077
2021/11/25	2,946	2,960	2,946	2,956	+22	+0.7%	246
2021/11/24	2,968	2,977	2,925	2,934	-48	-1.6%	933
2021/11/22	2,967	2,984	2,959	2,982	+1	±0%	1,220
2021/11/19	2,974	2,981	2,972	2,981	+17	+0.6%	758
2021/11/18	2,964	2,973	2,946	2,964	-8	-0.3%	11,604
2021/11/17	2,994	2,994	2,967	2,972	-11	-0.4%	315
2021/11/16	2,981	3,000	2,975	2,983	+2	+0.1%	709
2021/11/15	2,984	2,988	2,976	2,981	+13	+0.4%	13,553
2021/11/12	2,950	2,969	2,946	2,968	+37	+1.3%	726
2021/11/11	2,908	2,937	2,906	2,931	+17	+0.6%	247
2021/11/10	2,924	2,928	2,913	2,914	-18	-0.6%	170
2021/11/09	2,968	2,984	2,928	2,932	-25	-0.8%	46,442
2021/11/08	2,979	2,979	2,955	2,957	-6	-0.2%	173
2021/11/05	2,984	2,984	2,956	2,963	-19	-0.6%	15,477
2021/11/04	2,996	2,996	2,977	2,982	+27	+0.9%	666
2021/11/02	2,956	2,961	2,949	2,955	-13	-0.4%	1,649
2021/11/01	2,948	2,970	2,945	2,968	+74	+2.6%	25,086
2021/10/29	2,887	2,902	2,853	2,894	+9	+0.3%	38,880
2021/10/28	2,884	2,892	2,873	2,885	-27	-0.9%	12,144
2021/10/27	2,909	2,915	2,891	2,912	-3	-0.1%	2,149
2021/10/26	2,901	2,919	2,896	2,915	+50	+1.7%	7,853
2021/10/25	2,852	2,868	2,852	2,865	-17	-0.6%	228
2021/10/22	2,865	2,900	2,860	2,882	+6	+0.2%	25,783
2021/10/21	2,916	2,923	2,873	2,876	-55	-1.9%	13,962
2021/10/20	2,946	2,952	2,927	2,931	+4	+0.1%	33,176
2021/10/19	2,912	2,930	2,912	2,927	+20	+0.7%	13,607
2021/10/18	2,913	2,913	2,898	2,907	-2	-0.1%	22,161
2021/10/15	2,890	2,909	2,878	2,909	+49	+1.7%	18,624
2021/10/14	2,831	2,860	2,828	2,860	+41	+1.5%	2,901
2021/10/13	2,809	2,840	2,804	2,819	-7	-0.2%	54,637
2021/10/12	2,848	2,848	2,820	2,826	-26	-0.9%	49,163
2021/10/11	2,803	2,859	2,795	2,852	+44	+1.6%	224,310
2021/10/08	2,821	2,833	2,808	2,808	+37	+1.3%	12,624
2021/10/07	2,776	2,804	2,767	2,771	-6	-0.2%	74,774

901～ 950 件表示中 / 1172件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年４	4,275円	-	-	-	-	-	-
東証ＲＥＩＴ	19,780円	-	-	-	-	-	-
ＮＦインド株	3,380円	-	-	-	-	-	-
上場米国	10,280円	-	-	-	-	-	-
トーセイ・リート	145,900円	-0.5%	-3.5%	5.13%	39.66倍	1.28倍	-