ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）

2624 / 東証(その他) / ETF・REIT等

3,850 +35 (+0.92%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	2,742	2,751	2,730	2,730	-33	-1.2%	3,644
2021/08/18	2,743	2,769	2,739	2,763	+17	+0.6%	140
2021/08/17	2,772	2,775	2,746	2,746	-6	-0.2%	176
2021/08/16	2,785	2,785	2,746	2,752	-51	-1.8%	1,079
2021/08/13	2,809	2,809	2,799	2,803	-2	-0.1%	205
2021/08/12	2,823	2,829	2,805	2,805	-4	-0.1%	3,985
2021/08/11	2,810	2,810	2,801	2,809	+19	+0.7%	253
2021/08/10	2,793	2,813	2,786	2,790	+6	+0.2%	289
2021/08/06	2,778	2,791	2,778	2,784	+10	+0.4%	5,835
2021/08/05	2,757	2,777	2,757	2,774	+11	+0.4%	98
2021/08/04	2,764	2,765	2,754	2,763	-3	-0.1%	57
2021/08/03	2,760	2,773	2,755	2,766	-17	-0.6%	148
2021/08/02	2,757	2,786	2,757	2,783	+52	+1.9%	483
2021/07/30	2,766	2,766	2,731	2,731	-50	-1.8%	2,123
2021/07/29	2,782	2,785	2,771	2,781	+18	+0.7%	355
2021/07/28	2,767	2,778	2,751	2,763	-37	-1.3%	611
2021/07/27	2,796	2,805	2,796	2,800	+10	+0.4%	247
2021/07/26	2,810	2,810	2,790	2,790	+36	+1.3%	432
2021/07/21	2,783	2,785	2,749	2,754	+10	+0.4%	434
2021/07/20	2,742	2,759	2,734	2,744	-26	-0.9%	867
2021/07/19	2,768	2,782	2,753	2,770	-35	-1.2%	3,060
2021/07/16	2,802	2,822	2,789	2,805	-24	-0.8%	220
2021/07/15	2,858	2,858	2,829	2,829	-37	-1.3%	5,482
2021/07/14	2,855	2,869	2,853	2,866	-7	-0.2%	157
2021/07/13	2,876	2,886	2,873	2,873	+16	+0.6%	624
2021/07/12	2,860	2,863	2,852	2,857	+52	+1.9%	1,518
2021/07/09	2,772	2,805	2,746	2,805	-15	-0.5%	3,869
2021/07/08	2,836	2,836	2,816	2,820	-21	-0.7%	407
2021/07/07	2,832	2,851	2,822	2,841	-33	-1.1%	832
2021/07/06	2,875	2,882	2,868	2,874	+6	+0.2%	318
2021/07/05	2,880	2,880	2,867	2,868	-16	-0.6%	430
2021/07/02	2,875	2,890	2,875	2,884	+9	+0.3%	132
2021/07/01	2,889	2,890	2,869	2,875	-12	-0.4%	169
2021/06/30	2,894	2,894	2,885	2,887	±0	±0%	13,052
2021/06/29	2,899	2,899	2,879	2,887	-21	-0.7%	455
2021/06/28	2,915	2,915	2,904	2,908	-4	-0.1%	128
2021/06/25	2,913	2,919	2,906	2,912	+21	+0.7%	120
2021/06/24	2,886	2,897	2,881	2,891	-2	-0.1%	116
2021/06/23	2,892	2,903	2,892	2,893	+4	+0.1%	187
2021/06/22	2,871	2,892	2,861	2,889	+86	+3.1%	1,569
2021/06/21	2,846	2,846	2,785	2,803	-104	-3.6%	4,301
2021/06/18	2,918	2,919	2,905	2,907	+1	±0%	3,588
2021/06/17	2,921	2,924	2,893	2,906	-31	-1.1%	1,001
2021/06/16	2,936	2,949	2,933	2,937	-12	-0.4%	356
2021/06/15	2,931	2,954	2,931	2,949	+29	+1%	885
2021/06/14	2,917	2,923	2,908	2,920	+20	+0.7%	810
2021/06/11	2,910	2,910	2,890	2,900	±0	±0%	448
2021/06/10	2,887	2,904	2,884	2,900	+9	+0.3%	2,985
2021/06/09	2,901	2,901	2,890	2,891	-14	-0.5%	3,111
2021/06/08	2,913	2,925	2,903	2,905	±0	±0%	562

801～ 850 件表示中 / 990件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年４	3,850円	-	-	-	-	-	-
いちごホテ	142,700円	+97.2%	+218.0%	13.55%	14.76倍	1.15倍	-
ＮＦ外債	11,010円	-	-	-	-	-	-
上場配当	29,860円	-	-	-	-	-	-
上ＪリートＭ	1,810円	-	-	-	-	-	-