ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

23,060 -25 (-0.11%)

株価：2024/11/25 11:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	11,025	11,045	10,990	11,020	-75	-0.7%	14,660
2023/01/24	11,125	11,140	11,095	11,095	+265	+2.4%	13,683
2023/01/23	10,780	10,840	10,765	10,830	+295	+2.8%	26,414
2023/01/20	10,450	10,535	10,445	10,535	+55	+0.5%	21,137
2023/01/19	10,525	10,540	10,470	10,480	-395	-3.6%	26,522
2023/01/18	10,630	10,940	10,630	10,875	+265	+2.5%	55,565
2023/01/17	10,630	10,660	10,600	10,610	+25	+0.2%	42,956
2023/01/16	10,600	10,625	10,570	10,585	-25	-0.2%	36,336
2023/01/13	10,640	10,650	10,580	10,610	-180	-1.7%	45,645
2023/01/12	10,805	10,820	10,775	10,790	+135	+1.3%	54,444
2023/01/11	10,640	10,675	10,640	10,655	+160	+1.5%	39,462
2023/01/10	10,510	10,520	10,475	10,495	+115	+1.1%	31,600
2023/01/06	10,320	10,400	10,315	10,380	±0	±0%	19,658
2023/01/05	10,380	10,390	10,310	10,380	+130	+1.3%	15,265
2023/01/04	10,260	10,265	10,205	10,250	-150	-1.4%	38,888
2022/12/30	10,440	10,445	10,385	10,400	+105	+1%	18,278
2022/12/29	10,315	10,320	10,270	10,295	-125	-1.2%	43,048
2022/12/28	10,380	10,460	10,375	10,420	-135	-1.3%	48,510
2022/12/27	10,545	10,595	10,540	10,555	+105	+1%	60,991
2022/12/26	10,500	10,510	10,435	10,450	±0	±0%	30,255
2022/12/23	10,425	10,475	10,400	10,450	-235	-2.2%	44,654
2022/12/22	10,710	10,710	10,665	10,685	+125	+1.2%	42,728
2022/12/21	10,545	10,605	10,500	10,560	+75	+0.7%	43,687
2022/12/20	10,940	10,985	10,470	10,485	-520	-4.7%	62,617
2022/12/19	11,045	11,050	10,985	11,005	-205	-1.8%	35,331
2022/12/16	11,235	11,250	11,170	11,210	-230	-2%	68,489
2022/12/15	11,445	11,465	11,420	11,440	-110	-1%	11,867
2022/12/14	11,535	11,575	11,515	11,550	-40	-0.3%	16,923
2022/12/13	11,565	11,600	11,545	11,590	+225	+2%	16,880
2022/12/12	11,325	11,375	11,325	11,365	-55	-0.5%	8,768
2022/12/09	11,415	11,435	11,370	11,420	+105	+0.9%	10,472
2022/12/08	11,280	11,325	11,230	11,315	-105	-0.9%	13,562
2022/12/07	11,385	11,440	11,375	11,420	-210	-1.8%	38,317
2022/12/06	11,605	11,660	11,595	11,630	+20	+0.2%	49,490
2022/12/05	11,605	11,640	11,570	11,610	-70	-0.6%	10,684
2022/12/02	11,705	11,715	11,655	11,680	-155	-1.3%	12,262
2022/12/01	11,920	11,930	11,820	11,835	+350	+3%	38,010
2022/11/30	11,475	11,510	11,470	11,485	-140	-1.2%	14,344
2022/11/29	11,585	11,640	11,565	11,625	+15	+0.1%	7,339
2022/11/28	11,750	11,750	11,600	11,610	-250	-2.1%	22,551
2022/11/25	11,875	11,900	11,850	11,860	±0	±0%	22,505
2022/11/24	11,900	11,925	11,845	11,860	+55	+0.5%	19,679
2022/11/22	11,825	11,850	11,800	11,805	+20	+0.2%	20,500
2022/11/21	11,790	11,800	11,755	11,785	+35	+0.3%	9,721
2022/11/18	11,810	11,825	11,750	11,750	-30	-0.3%	19,785
2022/11/17	11,780	11,805	11,770	11,780	-180	-1.5%	34,140
2022/11/16	11,870	11,965	11,840	11,960	+60	+0.5%	26,511
2022/11/15	11,830	11,915	11,825	11,900	+115	+1%	13,135
2022/11/14	11,840	11,840	11,755	11,785	-135	-1.1%	51,137
2022/11/11	11,855	11,920	11,830	11,920	+505	+4.4%	78,015

451～ 500 件表示中 / 919件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	23,060円	-	-	-	-	-	-
上場ダウＨ	33,240円	-	-	-	-	-	-
上場ＭＳコク	62,740円	-	-	-	-	-	-
ザイマックス	112,200円	+9.1%	+10.0%	6.53%	30.68倍	1.07倍	-
上場ＮＳＱヘ	32,490円	-	-	-	-	-	-