ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

24,580 -20 (-0.08%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	16,820	16,915	16,790	16,900	-250	-1.5%	54,531
2023/12/29	17,175	17,200	17,145	17,150	-30	-0.2%	32,136
2023/12/28	17,195	17,235	17,165	17,180	-105	-0.6%	27,938
2023/12/27	17,270	17,305	17,255	17,285	+110	+0.6%	34,361
2023/12/26	17,155	17,180	17,130	17,175	+50	+0.3%	12,240
2023/12/25	17,100	17,195	17,095	17,125	+50	+0.3%	14,838
2023/12/22	17,075	17,105	17,050	17,075	-15	-0.1%	57,366
2023/12/21	17,120	17,120	17,035	17,090	-255	-1.5%	46,409
2023/12/20	17,365	17,400	17,325	17,345	+120	+0.7%	44,000
2023/12/19	17,115	17,240	17,070	17,225	+235	+1.4%	19,200
2023/12/18	16,970	16,995	16,945	16,990	+125	+0.7%	89,321
2023/12/15	16,900	16,925	16,830	16,865	-50	-0.3%	32,430
2023/12/14	17,020	17,040	16,835	16,915	-205	-1.2%	124,378
2023/12/13	17,080	17,135	17,080	17,120	+160	+0.9%	10,324
2023/12/12	17,015	17,020	16,950	16,960	+190	+1.1%	31,520
2023/12/11	16,740	16,775	16,725	16,770	+235	+1.4%	23,265
2023/12/08	16,570	16,575	16,370	16,535	-75	-0.5%	92,147
2023/12/07	16,695	16,695	16,600	16,610	-285	-1.7%	14,115
2023/12/06	16,835	16,975	16,835	16,895	+175	+1%	10,164
2023/12/05	16,770	16,775	16,715	16,720	-125	-0.7%	18,655
2023/12/04	16,815	16,900	16,795	16,845	-125	-0.7%	20,222
2023/12/01	16,960	16,970	16,915	16,970	+10	+0.1%	6,189
2023/11/30	16,945	16,965	16,930	16,960	-10	-0.1%	33,307
2023/11/29	16,940	16,990	16,915	16,970	-60	-0.4%	52,384
2023/11/28	17,045	17,045	16,995	17,030	-30	-0.2%	22,570
2023/11/27	17,155	17,155	17,020	17,060	-140	-0.8%	14,419
2023/11/24	17,240	17,245	17,185	17,200	+165	+1%	18,763
2023/11/22	16,955	17,040	16,950	17,035	-30	-0.2%	28,804
2023/11/21	17,130	17,135	17,010	17,065	+140	+0.8%	41,358
2023/11/20	17,055	17,055	16,895	16,925	-225	-1.3%	16,765
2023/11/17	17,150	17,170	17,135	17,150	-50	-0.3%	52,090
2023/11/16	17,190	17,215	17,150	17,200	+10	+0.1%	66,844
2023/11/15	17,140	17,200	17,135	17,190	+270	+1.6%	73,988
2023/11/14	16,890	16,920	16,885	16,920	+55	+0.3%	39,327
2023/11/13	16,875	16,880	16,845	16,865	+340	+2.1%	19,247
2023/11/10	16,500	16,525	16,480	16,525	-95	-0.6%	113,481
2023/11/09	16,585	16,625	16,575	16,620	+75	+0.5%	24,314
2023/11/08	16,535	16,555	16,520	16,545	+190	+1.2%	16,521
2023/11/07	16,315	16,355	16,315	16,355	+115	+0.7%	21,098
2023/11/06	16,225	16,250	16,215	16,240	+305	+1.9%	33,620
2023/11/02	15,930	15,935	15,900	15,935	+290	+1.9%	31,875
2023/11/01	15,640	15,665	15,625	15,645	+250	+1.6%	33,009
2023/10/31	15,350	15,405	15,335	15,395	+55	+0.4%	9,595
2023/10/30	15,340	15,360	15,320	15,340	-35	-0.2%	22,357
2023/10/27	15,380	15,380	15,335	15,375	-25	-0.2%	39,271
2023/10/26	15,400	15,420	15,370	15,400	-410	-2.6%	85,309
2023/10/25	15,855	15,855	15,795	15,810	+5	±0%	15,873
2023/10/24	15,785	15,810	15,730	15,805	+70	+0.4%	18,875
2023/10/23	15,745	15,750	15,710	15,735	-130	-0.8%	19,307
2023/10/20	15,870	15,895	15,860	15,865	-160	-1%	19,074

401～ 450 件表示中 / 1101件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	24,580円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,539円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,990円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,375円	-	-	-	-	-	-