ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

23,130 +45 (+0.19%)

株価：2024/11/25 14:06 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	11,385	11,425	11,370	11,415	-190	-1.6%	28,619
2022/11/09	11,600	11,660	11,565	11,605	+40	+0.3%	40,330
2022/11/08	11,600	11,625	11,565	11,565	+105	+0.9%	33,577
2022/11/07	11,375	11,490	11,370	11,460	+25	+0.2%	59,912
2022/11/04	11,415	11,455	11,380	11,435	-595	-4.9%	48,864
2022/11/02	12,020	12,040	11,990	12,030	-200	-1.6%	35,391
2022/11/01	12,225	12,255	12,205	12,230	-10	-0.1%	23,354
2022/10/31	12,235	12,275	12,230	12,240	+575	+4.9%	48,656
2022/10/28	11,685	11,745	11,650	11,665	-320	-2.7%	33,699
2022/10/27	12,040	12,070	11,960	11,985	-205	-1.7%	39,881
2022/10/26	12,160	12,225	12,145	12,190	-55	-0.4%	57,828
2022/10/25	12,235	12,270	12,205	12,245	+115	+0.9%	22,097
2022/10/24	12,120	12,215	12,110	12,130	+255	+2.1%	117,537
2022/10/21	11,865	11,900	11,825	11,875	-55	-0.5%	31,701
2022/10/20	11,895	11,980	11,830	11,930	-145	-1.2%	53,863
2022/10/19	12,125	12,150	12,065	12,075	+25	+0.2%	31,240
2022/10/18	11,960	12,105	11,920	12,050	+500	+4.3%	62,165
2022/10/17	11,495	11,560	11,455	11,550	-225	-1.9%	20,003
2022/10/14	11,680	11,800	11,630	11,775	+385	+3.4%	57,751
2022/10/13	11,425	11,435	11,385	11,390	-55	-0.5%	18,928
2022/10/12	11,355	11,455	11,340	11,445	+35	+0.3%	26,707
2022/10/11	11,470	11,510	11,390	11,410	-535	-4.5%	53,142
2022/10/07	11,935	11,990	11,935	11,945	-175	-1.4%	11,603
2022/10/06	12,090	12,135	12,080	12,120	+155	+1.3%	72,736
2022/10/05	11,980	11,980	11,915	11,965	+125	+1.1%	58,382
2022/10/04	11,720	11,845	11,715	11,840	+430	+3.8%	72,562
2022/10/03	11,350	11,450	11,290	11,410	-195	-1.7%	153,062
2022/09/30	11,650	11,665	11,585	11,605	-290	-2.4%	44,159
2022/09/29	11,920	11,945	11,865	11,895	+245	+2.1%	19,503
2022/09/28	11,750	11,790	11,590	11,650	-140	-1.2%	85,426
2022/09/27	11,725	11,805	11,715	11,790	+195	+1.7%	21,762
2022/09/26	11,660	11,895	11,575	11,595	-460	-3.8%	96,430
2022/09/22	11,985	12,070	11,925	12,055	-215	-1.8%	106,921
2022/09/21	12,250	12,300	12,240	12,270	-90	-0.7%	54,393
2022/09/20	12,360	12,370	12,300	12,360	+155	+1.3%	21,442
2022/09/16	12,225	12,225	12,155	12,205	-320	-2.6%	101,104
2022/09/15	12,510	12,545	12,480	12,525	+80	+0.6%	41,408
2022/09/14	12,525	12,560	12,440	12,445	-630	-4.8%	145,346
2022/09/13	13,075	13,105	13,045	13,075	+85	+0.7%	25,651
2022/09/12	12,940	12,990	12,900	12,990	+260	+2%	53,774
2022/09/09	12,770	12,810	12,700	12,730	+35	+0.3%	25,909
2022/09/08	12,700	12,750	12,650	12,695	+270	+2.2%	70,538
2022/09/07	12,350	12,430	12,275	12,425	+90	+0.7%	33,710
2022/09/06	12,270	12,340	12,235	12,335	+150	+1.2%	19,304
2022/09/05	12,250	12,265	12,180	12,185	-185	-1.5%	23,901
2022/09/02	12,385	12,410	12,335	12,370	+200	+1.6%	30,939
2022/09/01	12,195	12,215	12,155	12,170	-220	-1.8%	56,670
2022/08/31	12,335	12,405	12,320	12,390	-95	-0.8%	68,976
2022/08/30	12,490	12,500	12,430	12,485	+80	+0.6%	33,641
2022/08/29	12,330	12,460	12,330	12,405	-490	-3.8%	52,466

501～ 550 件表示中 / 919件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	23,130円	-	-	-	-	-	-
上場ダウＨ	33,250円	-	-	-	-	-	-
上場ＭＳコク	62,770円	-	-	-	-	-	-
ザイマックス	112,300円	+9.1%	+10.0%	6.52%	30.71倍	1.07倍	-
上場ＮＳＱヘ	32,490円	-	-	-	-	-	-