ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

23,065 -20 (-0.09%)

株価：2024/11/25 12:45 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	12,810	12,830	12,770	12,785	+90	+0.7%	33,665
2022/01/14	12,695	12,730	12,615	12,695	-360	-2.8%	82,968
2022/01/13	13,105	13,120	13,035	13,055	-130	-1%	54,042
2022/01/12	13,125	13,185	13,110	13,185	+245	+1.9%	40,313
2022/01/11	12,965	12,980	12,920	12,940	-225	-1.7%	82,003
2022/01/07	13,175	13,225	13,140	13,165	+95	+0.7%	32,399
2022/01/06	13,195	13,200	13,010	13,070	-425	-3.1%	112,470
2022/01/05	13,565	13,575	13,490	13,495	-270	-2%	64,099
2022/01/04	13,675	13,770	13,660	13,765	+130	+1%	43,571
2021/12/30	13,595	13,640	13,580	13,635	-30	-0.2%	32,366
2021/12/29	13,640	13,665	13,610	13,665	±0	±0%	26,922
2021/12/28	13,655	13,675	13,615	13,665	+220	+1.6%	39,667
2021/12/27	13,440	13,450	13,420	13,445	+85	+0.6%	28,843
2021/12/24	13,395	13,400	13,335	13,360	+75	+0.6%	19,270
2021/12/23	13,275	13,290	13,265	13,285	+195	+1.5%	21,180
2021/12/22	13,080	13,105	13,065	13,090	+170	+1.3%	31,261
2021/12/21	12,855	12,920	12,805	12,920	+200	+1.6%	42,215
2021/12/20	12,830	12,855	12,695	12,720	-220	-1.7%	35,342
2021/12/17	12,965	13,010	12,870	12,940	-490	-3.6%	77,855
2021/12/16	13,385	13,430	13,350	13,430	+385	+3%	58,676
2021/12/15	13,030	13,050	12,990	13,045	-110	-0.8%	40,550
2021/12/14	13,145	13,165	13,115	13,155	-210	-1.6%	54,481
2021/12/13	13,360	13,390	13,345	13,365	+190	+1.4%	16,351
2021/12/10	13,195	13,220	13,160	13,175	-190	-1.4%	21,497
2021/12/09	13,380	13,425	13,355	13,365	-25	-0.2%	29,636
2021/12/08	13,370	13,400	13,300	13,390	+320	+2.4%	34,693
2021/12/07	12,910	13,070	12,910	13,070	+255	+2%	34,103
2021/12/06	12,805	12,885	12,790	12,815	-220	-1.7%	45,343
2021/12/03	12,975	13,040	12,900	13,035	+50	+0.4%	60,355
2021/12/02	13,060	13,115	12,930	12,985	-375	-2.8%	52,961
2021/12/01	13,215	13,375	13,175	13,360	+90	+0.7%	32,421
2021/11/30	13,455	13,465	13,250	13,270	+55	+0.4%	50,336
2021/11/29	13,230	13,295	13,210	13,215	-235	-1.7%	71,475
2021/11/26	13,550	13,560	13,410	13,450	-180	-1.3%	57,714
2021/11/25	13,590	13,630	13,570	13,630	+120	+0.9%	22,504
2021/11/24	13,500	13,520	13,450	13,510	-140	-1%	35,532
2021/11/22	13,630	13,660	13,610	13,650	+20	+0.1%	43,277
2021/11/19	13,550	13,650	13,550	13,630	+200	+1.5%	42,033
2021/11/18	13,410	13,440	13,380	13,430	-50	-0.4%	19,674
2021/11/17	13,480	13,490	13,450	13,480	+200	+1.5%	52,119
2021/11/16	13,290	13,340	13,280	13,280	-20	-0.2%	29,153
2021/11/15	13,310	13,320	13,270	13,300	+90	+0.7%	25,636
2021/11/12	13,190	13,230	13,180	13,210	+80	+0.6%	25,284
2021/11/11	13,090	13,170	13,090	13,130	-10	-0.1%	25,286
2021/11/10	13,140	13,160	13,090	13,140	-110	-0.8%	23,233
2021/11/09	13,300	13,300	13,220	13,250	-90	-0.7%	25,064
2021/11/08	13,320	13,340	13,300	13,340	-30	-0.2%	45,614
2021/11/05	13,390	13,390	13,330	13,370	+90	+0.7%	36,534
2021/11/04	13,290	13,290	13,260	13,280	+270	+2.1%	41,155
2021/11/02	13,040	13,050	12,980	13,010	-50	-0.4%	25,058

701～ 750 件表示中 / 919件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	23,065円	-	-	-	-	-	-
上場ダウＨ	33,240円	-	-	-	-	-	-
上場ＭＳコク	62,650円	-	-	-	-	-	-
ザイマックス	112,300円	+9.1%	+10.0%	6.52%	30.71倍	1.07倍	-
上場ＮＳＱヘ	32,480円	-	-	-	-	-	-