ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

23,105 +20 (+0.09%)

株価：2024/11/25 10:18 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	10,850	10,860	10,800	10,820	+110	+1%	5,930
2021/06/04	10,710	10,740	10,690	10,710	-110	-1%	6,874
2021/06/03	10,780	10,820	10,780	10,820	+40	+0.4%	4,624
2021/06/02	10,750	10,780	10,740	10,780	±0	±0%	3,375
2021/06/01	10,790	10,800	10,750	10,780	-30	-0.3%	5,154
2021/05/31	10,850	10,850	10,800	10,810	-10	-0.1%	4,783
2021/05/28	10,820	10,840	10,810	10,820	+90	+0.8%	5,877
2021/05/27	10,750	10,770	10,720	10,730	+10	+0.1%	5,407
2021/05/26	10,730	10,740	10,720	10,720	±0	±0%	4,850
2021/05/25	10,700	10,720	10,660	10,720	+210	+2%	13,938
2021/05/24	10,490	10,540	10,470	10,510	-50	-0.5%	4,488
2021/05/21	10,580	10,610	10,560	10,560	+160	+1.5%	6,730
2021/05/20	10,380	10,410	10,350	10,400	+80	+0.8%	2,985
2021/05/19	10,330	10,380	10,290	10,320	-180	-1.7%	9,587
2021/05/18	10,470	10,520	10,470	10,500	-10	-0.1%	22,078
2021/05/17	10,530	10,540	10,490	10,510	+110	+1.1%	6,647
2021/05/14	10,340	10,410	10,330	10,400	+120	+1.2%	7,048
2021/05/13	10,280	10,320	10,260	10,280	-110	-1.1%	10,540
2021/05/12	10,450	10,460	10,340	10,390	+10	+0.1%	7,506
2021/05/11	10,450	10,460	10,320	10,380	-370	-3.4%	25,904
2021/05/10	10,740	10,780	10,730	10,750	+60	+0.6%	6,390
2021/05/07	10,670	10,730	10,670	10,690	+50	+0.5%	5,071
2021/05/06	10,620	10,750	10,600	10,640	-240	-2.2%	20,510
2021/04/30	10,910	10,920	10,860	10,880	-60	-0.5%	7,460
2021/04/28	10,940	10,960	10,920	10,940	±0	±0%	7,569
2021/04/27	10,910	10,940	10,900	10,940	+140	+1.3%	8,221
2021/04/26	10,790	10,820	10,790	10,800	+110	+1%	6,023
2021/04/23	10,700	10,720	10,670	10,690	-120	-1.1%	7,448
2021/04/22	10,810	10,830	10,780	10,810	+120	+1.1%	5,939
2021/04/21	10,680	10,710	10,650	10,690	-160	-1.5%	12,550
2021/04/20	10,840	10,860	10,820	10,850	-130	-1.2%	15,216
2021/04/19	10,960	11,000	10,930	10,980	+20	+0.2%	9,080
2021/04/16	10,960	10,960	10,930	10,960	+110	+1%	9,181
2021/04/15	10,830	10,850	10,800	10,850	-120	-1.1%	14,194
2021/04/14	10,960	10,970	10,930	10,970	+80	+0.7%	5,607
2021/04/13	10,890	10,910	10,870	10,890	+10	+0.1%	4,298
2021/04/12	10,870	10,920	10,850	10,880	+50	+0.5%	8,099
2021/04/09	10,850	10,890	10,810	10,830	-10	-0.1%	10,242
2021/04/08	10,790	10,850	10,760	10,840	+110	+1%	3,971
2021/04/07	10,750	10,750	10,690	10,730	-30	-0.3%	9,305
2021/04/06	10,800	10,810	10,750	10,760	+140	+1.3%	8,241
2021/04/05	10,650	10,650	10,600	10,620	-10	-0.1%	14,305
2021/04/02	10,640	10,640	10,610	10,630	+150	+1.4%	8,245
2021/04/01	10,470	10,480	10,430	10,480	+200	+1.9%	7,176
2021/03/31	10,250	10,290	10,230	10,280	+40	+0.4%	5,552
2021/03/30	10,250	10,260	10,210	10,240	+120	+1.2%	13,358
2021/03/29	10,220	10,220	10,090	10,120	±0	±0%	5,934
2021/03/26	10,050	10,120	10,050	10,120	+60	+0.6%	2,330
2021/03/25	10,040	10,070	10,010	10,060	-130	-1.3%	8,982
2021/03/24	10,190	10,220	10,170	10,190	±0	±0%	9,924

851～ 900 件表示中 / 919件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	23,105円	-	-	-	-	-	-
上場ダウＨ	33,240円	-	-	-	-	-	-
上場ＭＳコク	62,900円	-	-	-	-	-	-
ザイマックス	112,500円	+9.1%	+10.0%	6.51%	30.77倍	1.07倍	-
上場ＮＳＱヘ	32,490円	-	-	-	-	-	-