ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

18,705 -170 (-0.90%)

株価：2025/04/18 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/28	12,950	13,020	12,920	13,010	+70	+0.5%	32,650
2022/03/25	12,975	12,980	12,865	12,940	+250	+2%	61,373
2022/03/24	12,605	12,705	12,580	12,690	-80	-0.6%	28,108
2022/03/23	12,785	12,790	12,720	12,770	+370	+3%	86,456
2022/03/22	12,340	12,410	12,330	12,400	+450	+3.8%	68,308
2022/03/18	11,960	11,985	11,925	11,950	+25	+0.2%	24,605
2022/03/17	11,955	11,975	11,875	11,925	+390	+3.4%	62,292
2022/03/16	11,445	11,560	11,425	11,535	+395	+3.5%	63,809
2022/03/15	11,205	11,205	11,105	11,140	-165	-1.5%	26,241
2022/03/14	11,305	11,340	11,265	11,305	-80	-0.7%	14,183
2022/03/11	11,365	11,395	11,260	11,385	-55	-0.5%	15,479
2022/03/10	11,460	11,490	11,415	11,440	+370	+3.3%	22,343
2022/03/09	11,020	11,130	11,020	11,070	+105	+1%	20,888
2022/03/08	11,005	11,110	10,960	10,965	-275	-2.4%	37,255
2022/03/07	11,230	11,300	11,190	11,240	-340	-2.9%	33,157
2022/03/04	11,705	11,705	11,410	11,580	-275	-2.3%	33,266
2022/03/03	11,800	11,855	11,795	11,855	+205	+1.8%	25,111
2022/03/02	11,610	11,670	11,560	11,650	-120	-1%	22,968
2022/03/01	11,810	11,810	11,745	11,770	+240	+2.1%	37,619
2022/02/28	11,530	11,600	11,440	11,530	+15	+0.1%	39,865
2022/02/25	11,555	11,595	11,450	11,515	+670	+6.2%	71,292
2022/02/24	11,155	11,175	10,810	10,845	-465	-4.1%	121,331
2022/02/22	11,275	11,340	11,235	11,310	-315	-2.7%	55,061
2022/02/21	11,450	11,660	11,420	11,625	-205	-1.7%	39,595
2022/02/18	11,725	11,855	11,680	11,830	-210	-1.7%	34,681
2022/02/17	12,100	12,130	11,965	12,040	-85	-0.7%	16,102
2022/02/16	12,105	12,135	12,105	12,125	+310	+2.6%	11,998
2022/02/15	11,875	11,895	11,800	11,815	-10	-0.1%	18,990
2022/02/14	11,850	11,875	11,795	11,825	-655	-5.2%	47,013
2022/02/10	12,515	12,515	12,445	12,480	+180	+1.5%	23,333
2022/02/09	12,275	12,305	12,250	12,300	+215	+1.8%	25,712
2022/02/08	12,100	12,120	12,075	12,085	-110	-0.9%	9,288
2022/02/07	12,190	12,210	12,120	12,195	-50	-0.4%	17,655
2022/02/04	12,205	12,250	12,145	12,245	+60	+0.5%	30,816
2022/02/03	12,150	12,190	12,130	12,185	-345	-2.8%	34,335
2022/02/02	12,475	12,530	12,475	12,530	+215	+1.7%	32,613
2022/02/01	12,320	12,330	12,260	12,315	+280	+2.3%	45,612
2022/01/31	11,945	12,055	11,915	12,035	+280	+2.4%	49,464
2022/01/28	11,705	11,760	11,665	11,755	+265	+2.3%	43,999
2022/01/27	11,780	11,780	11,425	11,490	-170	-1.5%	52,588
2022/01/26	11,625	11,670	11,555	11,660	-65	-0.6%	39,482
2022/01/25	11,880	11,885	11,620	11,725	-185	-1.6%	110,411
2022/01/24	11,900	11,945	11,875	11,910	-130	-1.1%	72,210
2022/01/21	12,080	12,085	11,945	12,040	-390	-3.1%	67,413
2022/01/20	12,340	12,460	12,315	12,430	+35	+0.3%	46,661
2022/01/19	12,515	12,570	12,370	12,395	-350	-2.7%	75,847
2022/01/18	12,840	12,855	12,725	12,745	-40	-0.3%	27,585
2022/01/17	12,810	12,830	12,770	12,785	+90	+0.7%	33,665
2022/01/14	12,695	12,730	12,615	12,695	-360	-2.8%	82,968
2022/01/13	13,105	13,120	13,035	13,055	-130	-1%	54,042

751～ 800 件表示中 / 1016件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	18,705円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	12,650円	-	-	-	-	-	-
ＭＸＳ外株	52,090円	-	-	-	-	-	-
上場ＭＳコク	52,690円	-	-	-	-	-	-
金先ブル	92,600円	-	-	-	-	-	-