ＳＢＩ サウジアラビア株式上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 9,354 | 9,409 | 9,266 | 9,266 | -214 | -2.3% | 2,423 |
| 2025/04/03 | 9,506 | 9,580 | 9,480 | 9,480 | -249 | -2.6% | 2,173 |
| 2025/04/02 | 9,862 | 9,862 | 9,721 | 9,729 | +17 | +0.2% | 425 |
| 2025/04/01 | 9,799 | 9,799 | 9,685 | 9,712 | +82 | +0.9% | 225 |
| 2025/03/31 | 9,810 | 9,810 | 9,573 | 9,630 | -170 | -1.7% | 412 |
| 2025/03/28 | 9,800 | 9,899 | 9,735 | 9,800 | +149 | +1.5% | 466 |
| 2025/03/27 | 9,748 | 9,748 | 9,651 | 9,651 | +11 | +0.1% | 303 |
| 2025/03/26 | 9,691 | 9,691 | 9,450 | 9,640 | -42 | -0.4% | 399 |
| 2025/03/25 | 9,657 | 9,696 | 9,645 | 9,682 | +137 | +1.4% | 315 |
| 2025/03/24 | 9,635 | 9,645 | 9,535 | 9,545 | -55 | -0.6% | 245 |
| 2025/03/21 | 9,640 | 9,690 | 9,565 | 9,600 | -52 | -0.5% | 1,790 |
| 2025/03/19 | 9,720 | 9,720 | 9,610 | 9,652 | -68 | -0.7% | 3,349 |
| 2025/03/18 | 9,678 | 9,720 | 9,675 | 9,720 | +144 | +1.5% | 524 |
| 2025/03/17 | 9,500 | 9,598 | 9,500 | 9,576 | +121 | +1.3% | 195 |
| 2025/03/14 | 9,500 | 9,500 | 9,422 | 9,455 | +101 | +1.1% | 562 |
| 2025/03/13 | 9,480 | 9,500 | 9,353 | 9,354 | -101 | -1.1% | 1,510 |
| 2025/03/12 | 9,425 | 9,460 | 9,410 | 9,455 | -8 | -0.1% | 191 |
| 2025/03/11 | 9,420 | 9,469 | 9,390 | 9,463 | -18 | -0.2% | 587 |
| 2025/03/10 | 9,645 | 9,645 | 9,440 | 9,481 | -14 | -0.1% | 542 |
| 2025/03/07 | 9,535 | 9,535 | 9,431 | 9,495 | -123 | -1.3% | 1,122 |
| 2025/03/06 | 9,595 | 9,650 | 9,595 | 9,618 | -32 | -0.3% | 386 |
| 2025/03/05 | 9,655 | 9,675 | 9,630 | 9,650 | -155 | -1.6% | 1,420 |
| 2025/03/04 | 9,795 | 9,805 | 9,700 | 9,805 | +32 | +0.3% | 178 |
| 2025/03/03 | 9,785 | 9,810 | 9,773 | 9,773 | +8 | +0.1% | 644 |
| 2025/02/28 | 9,800 | 9,800 | 9,668 | 9,765 | -74 | -0.8% | 1,036 |
| 2025/02/27 | 10,090 | 10,090 | 9,823 | 9,839 | -97 | -1% | 807 |
| 2025/02/26 | 9,900 | 9,942 | 9,854 | 9,936 | +10 | +0.1% | 581 |
| 2025/02/25 | 10,405 | 10,405 | 9,926 | 9,926 | -94 | -0.9% | 884 |
| 2025/02/21 | 9,926 | 10,045 | 9,926 | 10,020 | +64 | +0.6% | 542 |
| 2025/02/20 | 10,050 | 10,050 | 9,950 | 9,956 | -94 | -0.9% | 287 |
| 2025/02/19 | 10,100 | 10,100 | 10,020 | 10,050 | +80 | +0.8% | 232 |
| 2025/02/18 | 10,000 | 10,000 | 9,935 | 9,970 | -100 | -1% | 860 |
| 2025/02/17 | 10,125 | 10,125 | 10,050 | 10,070 | -75 | -0.7% | 369 |
| 2025/02/14 | 10,095 | 10,185 | 10,095 | 10,145 | -70 | -0.7% | 88 |
| 2025/02/13 | 10,120 | 10,250 | 10,120 | 10,215 | +35 | +0.3% | 230 |
| 2025/02/12 | 10,125 | 10,215 | 10,125 | 10,180 | +60 | +0.6% | 214 |
| 2025/02/10 | 10,085 | 10,125 | 10,085 | 10,120 | +35 | +0.3% | 289 |
| 2025/02/07 | 10,150 | 10,150 | 10,005 | 10,085 | -65 | -0.6% | 784 |
| 2025/02/06 | 10,140 | 10,150 | 10,085 | 10,150 | -55 | -0.5% | 500 |
| 2025/02/05 | 10,290 | 10,290 | 10,160 | 10,205 | -90 | -0.9% | 883 |
| 2025/02/04 | 10,255 | 10,300 | 10,245 | 10,295 | +55 | +0.5% | 262 |
| 2025/02/03 | 10,210 | 10,280 | 10,210 | 10,240 | -65 | -0.6% | 812 |
| 2025/01/31 | 10,200 | 10,305 | 10,200 | 10,305 | -5 | ±0% | 432 |
| 2025/01/30 | 10,250 | 10,310 | 10,225 | 10,310 | +10 | +0.1% | 576 |
| 2025/01/29 | 10,345 | 10,380 | 10,290 | 10,300 | -15 | -0.1% | 467 |
| 2025/01/28 | 10,650 | 10,650 | 10,250 | 10,315 | -35 | -0.3% | 527 |
| 2025/01/27 | 10,345 | 10,350 | 10,290 | 10,350 | +45 | +0.4% | 274 |
| 2025/01/24 | 10,395 | 10,395 | 10,250 | 10,305 | -75 | -0.7% | 861 |
| 2025/01/23 | 10,435 | 10,440 | 10,325 | 10,380 | ±0 | ±0% | 272 |
| 2025/01/22 | 10,530 | 10,530 | 10,315 | 10,380 | -90 | -0.9% | 1,662 |
1～
50
件表示中 / 103件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
