ＳＢＩ サウジアラビア株式上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 9,128 | 9,128 | 8,970 | 8,980 | -148 | -1.6% | 261 |
| 2025/05/21 | 9,272 | 9,272 | 9,070 | 9,128 | -17 | -0.2% | 142 |
| 2025/05/20 | 9,185 | 9,215 | 9,140 | 9,145 | -15 | -0.2% | 188 |
| 2025/05/19 | 9,100 | 9,170 | 9,088 | 9,160 | -69 | -0.7% | 209 |
| 2025/05/16 | 9,265 | 9,265 | 9,229 | 9,229 | -11 | -0.1% | 212 |
| 2025/05/15 | 9,350 | 9,360 | 9,190 | 9,240 | -210 | -2.2% | 267 |
| 2025/05/14 | 9,415 | 9,450 | 9,285 | 9,450 | +230 | +2.5% | 782 |
| 2025/05/13 | 9,250 | 9,333 | 9,216 | 9,220 | +189 | +2.1% | 270 |
| 2025/05/12 | 9,240 | 9,240 | 9,031 | 9,031 | +31 | +0.3% | 200 |
| 2025/05/09 | 9,140 | 9,140 | 8,975 | 9,000 | +1 | ±0% | 398 |
| 2025/05/08 | 8,960 | 9,000 | 8,940 | 8,999 | +4 | ±0% | 334 |
| 2025/05/07 | 9,010 | 9,010 | 8,974 | 8,995 | -194 | -2.1% | 590 |
| 2025/05/02 | 9,200 | 9,244 | 9,189 | 9,189 | -10 | -0.1% | 1,204 |
| 2025/05/01 | 9,165 | 9,199 | 9,133 | 9,199 | +54 | +0.6% | 1,927 |
| 2025/04/30 | 9,160 | 9,167 | 9,124 | 9,145 | -15 | -0.2% | 243 |
| 2025/04/28 | 9,198 | 9,199 | 9,160 | 9,160 | -1 | ±0% | 211 |
| 2025/04/25 | 9,260 | 9,260 | 9,140 | 9,161 | +71 | +0.8% | 160 |
| 2025/04/24 | 9,100 | 9,165 | 8,800 | 9,090 | +135 | +1.5% | 326 |
| 2025/04/23 | 8,955 | 8,973 | 8,880 | 8,955 | +115 | +1.3% | 240 |
| 2025/04/22 | 8,870 | 8,879 | 8,803 | 8,840 | -80 | -0.9% | 244 |
| 2025/04/21 | 9,100 | 9,100 | 8,895 | 8,920 | -85 | -0.9% | 160 |
| 2025/04/18 | 9,005 | 9,018 | 8,985 | 9,005 | -9 | -0.1% | 316 |
| 2025/04/17 | 9,025 | 9,091 | 9,014 | 9,014 | +124 | +1.4% | 212 |
| 2025/04/16 | 9,100 | 9,100 | 8,890 | 8,890 | -119 | -1.3% | 91 |
| 2025/04/15 | 9,100 | 9,120 | 9,009 | 9,009 | -23 | -0.3% | 294 |
| 2025/04/14 | 9,021 | 9,148 | 9,021 | 9,032 | -65 | -0.7% | 301 |
| 2025/04/11 | 9,075 | 9,097 | 9,000 | 9,097 | +138 | +1.5% | 272 |
| 2025/04/10 | 9,105 | 9,105 | 8,880 | 8,959 | +297 | +3.4% | 366 |
| 2025/04/09 | 8,898 | 8,898 | 8,600 | 8,662 | -237 | -2.7% | 188 |
| 2025/04/08 | 8,710 | 8,900 | 8,449 | 8,899 | +339 | +4% | 426 |
| 2025/04/07 | 8,545 | 8,600 | 8,220 | 8,560 | -706 | -7.6% | 1,346 |
| 2025/04/04 | 9,354 | 9,409 | 9,266 | 9,266 | -214 | -2.3% | 2,423 |
| 2025/04/03 | 9,506 | 9,580 | 9,480 | 9,480 | -249 | -2.6% | 2,173 |
| 2025/04/02 | 9,862 | 9,862 | 9,721 | 9,729 | +17 | +0.2% | 425 |
| 2025/04/01 | 9,799 | 9,799 | 9,685 | 9,712 | +82 | +0.9% | 225 |
| 2025/03/31 | 9,810 | 9,810 | 9,573 | 9,630 | -170 | -1.7% | 412 |
| 2025/03/28 | 9,800 | 9,899 | 9,735 | 9,800 | +149 | +1.5% | 466 |
| 2025/03/27 | 9,748 | 9,748 | 9,651 | 9,651 | +11 | +0.1% | 303 |
| 2025/03/26 | 9,691 | 9,691 | 9,450 | 9,640 | -42 | -0.4% | 399 |
| 2025/03/25 | 9,657 | 9,696 | 9,645 | 9,682 | +137 | +1.4% | 315 |
| 2025/03/24 | 9,635 | 9,645 | 9,535 | 9,545 | -55 | -0.6% | 245 |
| 2025/03/21 | 9,640 | 9,690 | 9,565 | 9,600 | -52 | -0.5% | 1,790 |
| 2025/03/19 | 9,720 | 9,720 | 9,610 | 9,652 | -68 | -0.7% | 3,349 |
| 2025/03/18 | 9,678 | 9,720 | 9,675 | 9,720 | +144 | +1.5% | 524 |
| 2025/03/17 | 9,500 | 9,598 | 9,500 | 9,576 | +121 | +1.3% | 195 |
| 2025/03/14 | 9,500 | 9,500 | 9,422 | 9,455 | +101 | +1.1% | 562 |
| 2025/03/13 | 9,480 | 9,500 | 9,353 | 9,354 | -101 | -1.1% | 1,510 |
| 2025/03/12 | 9,425 | 9,460 | 9,410 | 9,455 | -8 | -0.1% | 191 |
| 2025/03/11 | 9,420 | 9,469 | 9,390 | 9,463 | -18 | -0.2% | 587 |
| 2025/03/10 | 9,645 | 9,645 | 9,440 | 9,481 | -14 | -0.1% | 542 |
1～
50
件表示中 / 134件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
