ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）

2840 / 東証(その他) / ETF・REIT等

29,840 +330 (+1.12%)

株価：2024/12/05 11:01 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/28	22,070	22,070	22,005	22,030	-45	-0.2%	20,065
2023/11/27	22,215	22,215	22,045	22,075	-180	-0.8%	15,788
2023/11/24	22,315	22,325	22,255	22,255	+225	+1%	1,059
2023/11/22	21,955	22,035	21,945	22,030	-60	-0.3%	1,500
2023/11/21	22,175	22,175	22,035	22,090	+180	+0.8%	32,027
2023/11/20	22,075	22,075	21,885	21,910	-285	-1.3%	536
2023/11/17	22,210	22,220	22,190	22,195	-65	-0.3%	34,351
2023/11/16	22,255	22,275	22,220	22,260	+10	±0%	7,090
2023/11/15	22,190	22,260	22,185	22,250	+350	+1.6%	17,413
2023/11/14	21,870	21,900	21,870	21,900	+70	+0.3%	41,760
2023/11/13	21,850	21,850	21,810	21,830	+445	+2.1%	10,842
2023/11/10	21,370	21,395	21,335	21,385	-115	-0.5%	55,235
2023/11/09	21,475	21,500	21,470	21,500	+90	+0.4%	6,794
2023/11/08	21,405	21,430	21,400	21,410	+250	+1.2%	16,351
2023/11/07	21,125	21,160	21,125	21,160	+145	+0.7%	324
2023/11/06	21,005	21,040	21,000	21,015	+385	+1.9%	397
2023/11/02	20,625	20,630	20,590	20,630	+375	+1.9%	11,672
2023/11/01	20,250	20,275	20,240	20,255	+325	+1.6%	17,341
2023/10/31	19,875	19,930	19,860	19,930	+65	+0.3%	6,172
2023/10/30	19,870	19,885	19,845	19,865	-35	-0.2%	5,790
2023/10/27	19,925	19,925	19,865	19,900	-30	-0.2%	6,039
2023/10/26	19,930	19,970	19,915	19,930	-525	-2.6%	45,126
2023/10/25	20,530	20,535	20,455	20,455	-10	±0%	28,837
2023/10/24	20,445	20,465	20,370	20,465	+80	+0.4%	18,826
2023/10/23	20,390	20,390	20,355	20,385	-160	-0.8%	37,269
2023/10/20	20,560	20,585	20,545	20,545	-215	-1%	808
2023/10/19	20,820	20,835	20,760	20,760	-280	-1.3%	22,550
2023/10/18	21,045	21,045	21,020	21,040	-45	-0.2%	5,768
2023/10/17	21,120	21,120	21,085	21,085	+160	+0.8%	5,765
2023/10/16	20,945	20,970	20,905	20,925	-240	-1.1%	33,703
2023/10/13	21,205	21,215	21,165	21,165	-80	-0.4%	110
2023/10/12	21,210	21,250	21,210	21,245	+240	+1.1%	11,553
2023/10/11	20,970	21,020	20,950	21,005	+125	+0.6%	644
2023/10/10	20,800	20,880	20,790	20,880	+490	+2.4%	7,308
2023/10/06	20,350	20,400	20,350	20,390	-60	-0.3%	342
2023/10/05	20,500	20,500	20,420	20,450	+305	+1.5%	32,633
2023/10/04	20,245	20,255	20,140	20,145	-525	-2.5%	34,730
2023/10/03	20,710	20,715	20,655	20,670	+60	+0.3%	17,549
2023/10/02	20,610	20,690	20,605	20,610	+125	+0.6%	10,647
2023/09/29	20,455	20,515	20,420	20,485	+150	+0.7%	11,833
2023/09/28	20,355	20,380	20,265	20,335	+65	+0.3%	8,151
2023/09/27	20,235	20,270	20,215	20,270	-135	-0.7%	15,587
2023/09/26	20,460	20,460	20,370	20,405	+35	+0.2%	310
2023/09/25	20,355	20,395	20,325	20,370	+45	+0.2%	608
2023/09/22	20,195	20,340	20,175	20,325	-285	-1.4%	434
2023/09/21	20,640	20,675	20,590	20,610	-285	-1.4%	21,609
2023/09/20	20,915	20,915	20,870	20,895	-35	-0.2%	27,399
2023/09/19	20,945	20,965	20,925	20,930	-405	-1.9%	360
2023/09/15	21,265	21,335	21,255	21,335	+185	+0.9%	27,159
2023/09/14	21,110	21,150	21,090	21,150	+180	+0.9%	37,934

251～ 300 件表示中 / 697件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナス１００	29,840円	-	-	-	-	-	-
上場貢献	2,849円	-	-	-	-	-	-
ｉＦ５００ベア	6,606円	-	-	-	-	-	-
上場アジア	100,000円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	6,709円	-	-	-	-	-	-