ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）

2840 / 東証(その他) / ETF・REIT等

1,567 -55 (-3.39%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	19,930	19,970	19,915	19,930	-525	-2.6%	45,126
2023/10/25	20,530	20,535	20,455	20,455	-10	±0%	28,837
2023/10/24	20,445	20,465	20,370	20,465	+80	+0.4%	18,826
2023/10/23	20,390	20,390	20,355	20,385	-160	-0.8%	37,269
2023/10/20	20,560	20,585	20,545	20,545	-215	-1%	808
2023/10/19	20,820	20,835	20,760	20,760	-280	-1.3%	22,550
2023/10/18	21,045	21,045	21,020	21,040	-45	-0.2%	5,768
2023/10/17	21,120	21,120	21,085	21,085	+160	+0.8%	5,765
2023/10/16	20,945	20,970	20,905	20,925	-240	-1.1%	33,703
2023/10/13	21,205	21,215	21,165	21,165	-80	-0.4%	110
2023/10/12	21,210	21,250	21,210	21,245	+240	+1.1%	11,553
2023/10/11	20,970	21,020	20,950	21,005	+125	+0.6%	644
2023/10/10	20,800	20,880	20,790	20,880	+490	+2.4%	7,308
2023/10/06	20,350	20,400	20,350	20,390	-60	-0.3%	342
2023/10/05	20,500	20,500	20,420	20,450	+305	+1.5%	32,633
2023/10/04	20,245	20,255	20,140	20,145	-525	-2.5%	34,730
2023/10/03	20,710	20,715	20,655	20,670	+60	+0.3%	17,549
2023/10/02	20,610	20,690	20,605	20,610	+125	+0.6%	10,647
2023/09/29	20,455	20,515	20,420	20,485	+150	+0.7%	11,833
2023/09/28	20,355	20,380	20,265	20,335	+65	+0.3%	8,151
2023/09/27	20,235	20,270	20,215	20,270	-135	-0.7%	15,587
2023/09/26	20,460	20,460	20,370	20,405	+35	+0.2%	310
2023/09/25	20,355	20,395	20,325	20,370	+45	+0.2%	608
2023/09/22	20,195	20,340	20,175	20,325	-285	-1.4%	434
2023/09/21	20,640	20,675	20,590	20,610	-285	-1.4%	21,609
2023/09/20	20,915	20,915	20,870	20,895	-35	-0.2%	27,399
2023/09/19	20,945	20,965	20,925	20,930	-405	-1.9%	360
2023/09/15	21,265	21,335	21,255	21,335	+185	+0.9%	27,159
2023/09/14	21,110	21,150	21,090	21,150	+180	+0.9%	37,934
2023/09/13	20,955	21,005	20,955	20,970	-165	-0.8%	46,741
2023/09/12	21,100	21,135	21,075	21,135	+220	+1.1%	14,755
2023/09/11	21,010	21,015	20,865	20,915	-70	-0.3%	88,656
2023/09/08	20,970	20,985	20,870	20,985	-100	-0.5%	429
2023/09/07	21,155	21,180	21,085	21,085	-165	-0.8%	3,146
2023/09/06	21,310	21,355	21,250	21,250	+40	+0.2%	296
2023/09/05	21,190	21,210	21,145	21,210	+55	+0.3%	1,472
2023/09/04	21,110	21,155	21,110	21,155	+95	+0.5%	1,683
2023/09/01	21,055	21,095	21,035	21,060	-5	±0%	22,028
2023/08/31	21,095	21,110	21,060	21,065	+60	+0.3%	48,616
2023/08/30	20,970	21,035	20,970	21,005	+405	+2%	30,579
2023/08/29	20,570	20,600	20,555	20,600	+185	+0.9%	107
2023/08/28	20,475	20,475	20,415	20,415	+215	+1.1%	3,227
2023/08/25	20,185	20,220	20,150	20,200	-610	-2.9%	11,445
2023/08/24	20,650	20,810	20,640	20,810	+455	+2.2%	30,747
2023/08/23	20,285	20,355	20,285	20,355	+35	+0.2%	11,309
2023/08/22	20,335	20,355	20,310	20,320	+400	+2%	7,648
2023/08/21	19,970	19,990	19,895	19,920	-25	-0.1%	10,588
2023/08/18	19,990	20,010	19,935	19,945	-360	-1.8%	19,119
2023/08/17	20,310	20,340	20,285	20,305	-115	-0.6%	22,149
2023/08/16	20,450	20,460	20,405	20,420	-275	-1.3%	19,156

351～ 400 件表示中 / 776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナス１００	1,567円	-	-	-	-	-	-
ＧＸテック２０	1,374円	-	-	-	-	-	-
ｉＳ米債２０	2,070円	-	-	-	-	-	-
ＭＸ高配日	5,340円	-	-	-	-	-	-
ＮＦ運輸物	18,150円	-	-	-	-	-	-