ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）

2840 / 東証(その他) / ETF・REIT等

29,850 +340 (+1.15%)

株価：2024/12/05 10:59 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/13	20,955	21,005	20,955	20,970	-165	-0.8%	46,741
2023/09/12	21,100	21,135	21,075	21,135	+220	+1.1%	14,755
2023/09/11	21,010	21,015	20,865	20,915	-70	-0.3%	88,656
2023/09/08	20,970	20,985	20,870	20,985	-100	-0.5%	429
2023/09/07	21,155	21,180	21,085	21,085	-165	-0.8%	3,146
2023/09/06	21,310	21,355	21,250	21,250	+40	+0.2%	296
2023/09/05	21,190	21,210	21,145	21,210	+55	+0.3%	1,472
2023/09/04	21,110	21,155	21,110	21,155	+95	+0.5%	1,683
2023/09/01	21,055	21,095	21,035	21,060	-5	±0%	22,028
2023/08/31	21,095	21,110	21,060	21,065	+60	+0.3%	48,616
2023/08/30	20,970	21,035	20,970	21,005	+405	+2%	30,579
2023/08/29	20,570	20,600	20,555	20,600	+185	+0.9%	107
2023/08/28	20,475	20,475	20,415	20,415	+215	+1.1%	3,227
2023/08/25	20,185	20,220	20,150	20,200	-610	-2.9%	11,445
2023/08/24	20,650	20,810	20,640	20,810	+455	+2.2%	30,747
2023/08/23	20,285	20,355	20,285	20,355	+35	+0.2%	11,309
2023/08/22	20,335	20,355	20,310	20,320	+400	+2%	7,648
2023/08/21	19,970	19,990	19,895	19,920	-25	-0.1%	10,588
2023/08/18	19,990	20,010	19,935	19,945	-360	-1.8%	19,119
2023/08/17	20,310	20,340	20,285	20,305	-115	-0.6%	22,149
2023/08/16	20,450	20,460	20,405	20,420	-275	-1.3%	19,156
2023/08/15	20,665	20,705	20,665	20,695	+410	+2%	463
2023/08/14	20,370	20,415	20,240	20,285	-100	-0.5%	22,553
2023/08/10	20,305	20,385	20,305	20,385	-60	-0.3%	7,537
2023/08/09	20,430	20,465	20,400	20,445	-50	-0.2%	242
2023/08/08	20,490	20,550	20,485	20,495	+125	+0.6%	30,222
2023/08/07	20,265	20,375	20,260	20,370	-195	-0.9%	16,424
2023/08/04	20,500	20,565	20,465	20,565	-30	-0.1%	37,604
2023/08/03	20,610	20,640	20,555	20,595	-215	-1%	71,626
2023/08/02	20,875	20,920	20,775	20,810	-180	-0.9%	792
2023/08/01	20,930	21,025	20,920	20,990	+190	+0.9%	24,554
2023/07/31	20,710	20,805	20,685	20,800	+630	+3.1%	23,450
2023/07/28	20,070	20,595	19,930	20,170	-255	-1.2%	117,439
2023/07/27	20,375	20,425	20,285	20,425	-15	-0.1%	39,379
2023/07/26	20,415	20,460	20,405	20,440	+50	+0.2%	23,568
2023/07/25	20,415	20,415	20,360	20,390	+5	±0%	365
2023/07/24	20,410	20,425	20,380	20,385	+125	+0.6%	53
2023/07/21	20,185	20,275	20,155	20,260	-255	-1.2%	13,552
2023/07/20	20,505	20,525	20,460	20,515	-95	-0.5%	7,728
2023/07/19	20,555	20,610	20,525	20,610	+310	+1.5%	660
2023/07/18	20,335	20,355	20,275	20,300	+220	+1.1%	520
2023/07/14	20,100	20,100	19,980	20,080	+195	+1%	14,067
2023/07/13	19,830	19,930	19,805	19,885	+160	+0.8%	57,055
2023/07/12	19,805	19,805	19,705	19,725	-70	-0.4%	14,101
2023/07/11	19,865	19,885	19,790	19,795	-160	-0.8%	2,389
2023/07/10	19,980	20,020	19,955	19,955	-275	-1.4%	15,490
2023/07/07	20,300	20,315	20,230	20,230	-110	-0.5%	8,409
2023/07/06	20,550	20,550	20,325	20,340	-185	-0.9%	30,121
2023/07/05	20,500	20,535	20,495	20,525	-5	±0%	23,400
2023/07/04	20,520	20,540	20,500	20,530	-5	±0%	782

301～ 350 件表示中 / 697件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナス１００	29,850円	-	-	-	-	-	-
上場貢献	2,849円	-	-	-	-	-	-
ｉＦ５００ベア	6,606円	-	-	-	-	-	-
上場アジア	100,000円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	6,709円	-	-	-	-	-	-