ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジあり）

2841 / 東証(その他) / ETF・REIT等

12,645 +65 (+0.52%)

株価：2024/11/22 15:12 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	11,110	11,115	11,095	11,110	-180	-1.6%	48,577
2024/01/30	11,285	11,295	11,275	11,290	+130	+1.2%	108,767
2024/01/29	11,135	11,170	11,130	11,160	+5	±0%	34,910
2024/01/26	11,170	11,170	11,130	11,155	-70	-0.6%	24,323
2024/01/25	11,220	11,230	11,205	11,225	+10	+0.1%	1,485
2024/01/24	11,190	11,215	11,190	11,215	+90	+0.8%	3,218
2024/01/23	11,120	11,135	11,110	11,125	-35	-0.3%	42,126
2024/01/22	11,125	11,180	11,125	11,160	+250	+2.3%	71,809
2024/01/19	10,900	10,925	10,900	10,910	+180	+1.7%	46,789
2024/01/18	10,715	10,730	10,710	10,730	-10	-0.1%	822
2024/01/17	10,800	10,800	10,740	10,740	+10	+0.1%	10,020
2024/01/16	10,765	10,765	10,730	10,730	-65	-0.6%	17,895
2024/01/15	10,775	10,810	10,770	10,795	+25	+0.2%	2,370
2024/01/12	10,785	10,790	10,760	10,770	-40	-0.4%	7,064
2024/01/11	10,790	10,825	10,790	10,810	+120	+1.1%	5,237
2024/01/10	10,705	10,710	10,690	10,690	+20	+0.2%	14,572
2024/01/09	10,665	10,680	10,665	10,670	+225	+2.2%	7,139
2024/01/05	10,465	10,470	10,435	10,445	-80	-0.8%	2,038
2024/01/04	10,515	10,550	10,500	10,525	-345	-3.2%	277,885
2023/12/29	10,870	10,880	10,865	10,870	-35	-0.3%	37,630
2023/12/28	10,890	10,910	10,890	10,905	+30	+0.3%	102,462
2023/12/27	10,865	10,875	10,860	10,875	+45	+0.4%	6,025
2023/12/26	10,815	10,830	10,810	10,830	+45	+0.4%	16,110
2023/12/25	10,915	10,915	10,695	10,785	+30	+0.3%	1,243
2023/12/22	10,780	10,780	10,750	10,755	+25	+0.2%	9,349
2023/12/21	10,705	10,730	10,700	10,730	-120	-1.1%	31,924
2023/12/20	10,840	10,855	10,840	10,850	+65	+0.6%	45,607
2023/12/19	10,775	10,790	10,765	10,785	+50	+0.5%	77,028
2023/12/18	10,710	10,735	10,710	10,735	+60	+0.6%	87,118
2023/12/15	10,665	10,680	10,660	10,675	-70	-0.7%	52,873
2023/12/14	10,710	10,750	10,710	10,745	+165	+1.6%	7,901
2023/12/13	10,580	10,585	10,575	10,580	+80	+0.8%	42,894
2023/12/12	10,485	10,500	10,485	10,500	+140	+1.4%	22,228
2023/12/11	10,400	10,400	10,360	10,360	+25	+0.2%	32,214
2023/12/08	10,345	10,350	10,335	10,335	+125	+1.2%	123,736
2023/12/07	10,215	10,225	10,205	10,210	-110	-1.1%	20,417
2023/12/06	10,285	10,330	10,285	10,320	+105	+1%	32,335
2023/12/05	10,235	10,240	10,215	10,215	-100	-1%	56,885
2023/12/04	10,325	10,325	10,310	10,315	+10	+0.1%	197,902
2023/12/01	10,310	10,310	10,295	10,305	-70	-0.7%	45,349
2023/11/30	10,360	10,375	10,355	10,375	±0	±0%	11,240
2023/11/29	10,365	10,380	10,360	10,375	+35	+0.3%	47,411
2023/11/28	10,340	10,340	10,325	10,340	+40	+0.4%	26,318
2023/11/27	10,340	10,340	10,300	10,300	-85	-0.8%	54,698
2023/11/24	10,385	10,390	10,380	10,385	+65	+0.6%	44,321
2023/11/22	10,310	10,325	10,305	10,320	-80	-0.8%	22,903
2023/11/21	10,400	10,410	10,395	10,400	+160	+1.6%	5,322
2023/11/20	10,260	10,265	10,240	10,240	-40	-0.4%	1,993
2023/11/17	10,275	10,285	10,270	10,280	+15	+0.1%	1,362
2023/11/16	10,265	10,275	10,245	10,265	-40	-0.4%	2,712

201～ 250 件表示中 / 689件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナス１００Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナス１００Ｈ	12,645円	-	-	-	-	-	-
ＰＢＲ１倍割	1,180円	-	-	-	-	-	-
ｉＳ分散	2,551円	-	-	-	-	-	-
アルミＥＴＦ	52,200円	-	-	-	-	-	-
ＮＦ企業価	-	-	-	-	-	-	-