ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジあり）

2841 / 東証(その他) / ETF・REIT等

12,645 +65 (+0.52%)

株価：2024/11/22 15:12 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	10,290	10,310	10,280	10,305	+225	+2.2%	7,583
2023/11/14	10,070	10,080	10,065	10,080	+30	+0.3%	42,781
2023/11/13	10,075	10,080	10,035	10,050	+181	+1.8%	74,707
2023/11/10	9,856	9,871	9,844	9,869	-82	-0.8%	33,556
2023/11/09	9,939	9,953	9,939	9,951	+18	+0.2%	762
2023/11/08	9,941	9,946	9,931	9,933	+94	+1%	5,080
2023/11/07	9,839	9,844	9,836	9,839	+11	+0.1%	29,198
2023/11/06	9,822	9,831	9,817	9,828	+239	+2.5%	46,614
2023/11/02	9,579	9,684	9,571	9,589	+224	+2.4%	67,755
2023/11/01	9,360	9,375	9,355	9,365	+83	+0.9%	17,153
2023/10/31	9,322	9,324	9,276	9,282	-4	±0%	56,509
2023/10/30	9,281	9,293	9,280	9,286	+6	+0.1%	25,170
2023/10/27	9,270	9,280	9,243	9,280	+7	+0.1%	52,550
2023/10/26	9,300	9,311	9,267	9,273	-294	-3.1%	67,120
2023/10/25	9,598	9,598	9,565	9,567	-11	-0.1%	4,143
2023/10/24	9,564	9,578	9,539	9,578	+53	+0.6%	23,216
2023/10/23	9,528	9,530	9,516	9,525	-84	-0.9%	18,660
2023/10/20	9,617	9,622	9,605	9,609	-106	-1.1%	41,038
2023/10/19	9,748	9,753	9,715	9,715	-143	-1.5%	28,294
2023/10/18	9,856	9,864	9,846	9,858	-38	-0.4%	22,733
2023/10/17	9,905	9,906	9,892	9,896	+78	+0.8%	19,442
2023/10/16	9,827	9,840	9,815	9,818	-109	-1.1%	101,371
2023/10/13	9,934	9,941	9,924	9,927	-65	-0.7%	2,402
2023/10/12	9,985	9,998	9,984	9,992	+86	+0.9%	6,113
2023/10/11	9,902	9,910	9,900	9,906	+49	+0.5%	13,718
2023/10/10	9,840	9,868	9,840	9,857	+243	+2.5%	35,938
2023/10/06	9,622	9,636	9,612	9,614	-51	-0.5%	60,433
2023/10/05	9,637	9,673	9,637	9,665	+178	+1.9%	49,303
2023/10/04	9,537	9,540	9,487	9,487	-200	-2.1%	85,838
2023/10/03	9,712	9,712	9,679	9,687	+3	±0%	49,966
2023/10/02	9,690	9,713	9,680	9,684	+36	+0.4%	29,352
2023/09/29	9,634	9,653	9,612	9,648	+80	+0.8%	20,726
2023/09/28	9,570	9,583	9,532	9,568	+8	+0.1%	1,641
2023/09/27	9,545	9,560	9,538	9,560	-69	-0.7%	1,492
2023/09/26	9,679	9,679	9,627	9,629	-43	-0.4%	14,881
2023/09/25	9,657	9,678	9,640	9,672	+11	+0.1%	16,748
2023/09/22	9,638	9,668	9,621	9,661	-127	-1.3%	39,532
2023/09/21	9,803	9,816	9,784	9,788	-168	-1.7%	34,621
2023/09/20	9,981	9,981	9,954	9,956	-29	-0.3%	6,596
2023/09/19	10,010	10,015	9,984	9,985	-205	-2%	68,238
2023/09/15	10,170	10,195	10,170	10,190	+50	+0.5%	28,446
2023/09/14	10,110	10,145	10,110	10,140	+95	+0.9%	27,878
2023/09/13	10,065	10,065	10,040	10,045	-120	-1.2%	3,055
2023/09/12	10,155	10,165	10,145	10,165	+70	+0.7%	3,942
2023/09/11	10,065	10,095	10,055	10,095	+30	+0.3%	11,335
2023/09/08	10,040	10,065	10,035	10,065	-25	-0.2%	33,793
2023/09/07	10,120	10,120	10,080	10,090	-125	-1.2%	2,209
2023/09/06	10,215	10,215	10,200	10,215	+10	+0.1%	1,364
2023/09/05	10,220	10,220	10,195	10,205	-25	-0.2%	35,504
2023/09/04	10,215	10,230	10,210	10,230	±0	±0%	4,336

251～ 300 件表示中 / 689件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナス１００Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナス１００Ｈ	12,645円	-	-	-	-	-	-
ＰＢＲ１倍割	1,180円	-	-	-	-	-	-
ｉＳ分散	2,551円	-	-	-	-	-	-
アルミＥＴＦ	52,200円	-	-	-	-	-	-
ＮＦ企業価	-	-	-	-	-	-	-