ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信

2860 / 東証(その他) / ETF・REIT等

3,180 -7 (-0.22%)

株価：2025/06/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/24	2,412	2,417.5	2,405.5	2,405.5	-34.5	-1.4%	4,420
2023/05/23	2,430	2,440	2,430	2,440	-4.5	-0.2%	83,190
2023/05/22	2,459.5	2,459.5	2,443.5	2,444.5	+11	+0.5%	1,120
2023/05/19	2,433.5	2,433.5	2,433.5	2,433.5	+31	+1.3%	84,000
2023/05/18	2,402.5	2,402.5	2,402.5	2,402.5	+19	+0.8%	240
2023/05/17	2,410	2,410	2,383.5	2,383.5	-	-	20
2023/05/16	0	0	0	0	-	-	0
2023/05/15	2,381	2,385	2,381	2,385	+4	+0.2%	40
2023/05/12	2,382	2,382	2,381	2,381	-	-	46,500
2023/05/11	0	0	0	0	-	-	0
2023/05/10	2,398	2,398	2,396.5	2,396.5	-4.5	-0.2%	70
2023/05/09	2,414.5	2,414.5	2,398	2,401	-17	-0.7%	210
2023/05/08	2,418	2,418	2,418	2,418	+7	+0.3%	60
2023/05/02	2,472.5	2,472.5	2,410	2,411	-28	-1.1%	870
2023/05/01	2,424.5	2,439	2,406.5	2,439	+46.5	+1.9%	90
2023/04/28	2,404.5	2,404.5	2,392	2,392.5	+9.5	+0.4%	16,400
2023/04/27	2,405	2,405	2,377.5	2,383	-6	-0.3%	80
2023/04/26	2,389	2,389	2,389	2,389	-6.5	-0.3%	10
2023/04/25	2,395.5	2,395.5	2,395.5	2,395.5	+0.5	±0%	10
2023/04/24	2,407	2,407	2,395	2,395	+13	+0.5%	30
2023/04/21	2,382	2,382	2,382	2,382	-16.5	-0.7%	20
2023/04/20	2,403.5	2,403.5	2,398.5	2,398.5	+1.5	+0.1%	40
2023/04/19	2,410	2,410	2,397	2,397	-	-	1,570
2023/04/18	0	0	0	0	-	-	0
2023/04/17	2,383	2,392.5	2,383	2,392	+9	+0.4%	120
2023/04/14	2,392.5	2,392.5	2,381.5	2,383	+12.5	+0.5%	80
2023/04/13	2,374	2,374	2,369.5	2,370.5	+0.5	±0%	500
2023/04/12	2,370.5	2,370.5	2,369.5	2,370	-6.5	-0.3%	200
2023/04/11	2,372	2,376.5	2,372	2,376.5	+3.5	+0.1%	60
2023/04/10	2,373	2,373	2,373	2,373	-	-	30
2023/04/07	0	0	0	0	-	-	0
2023/04/06	2,372	2,372	2,345	2,353.5	-0.5	±0%	7,350
2023/04/05	2,370	2,370	2,354	2,354	-3.5	-0.1%	630
2023/04/04	2,340	2,357.5	2,340	2,357.5	-1.5	-0.1%	470
2023/04/03	2,362.5	2,362.5	2,359	2,359	+4	+0.2%	720
2023/03/31	2,350.5	2,355	2,350.5	2,355	+35	+1.5%	950
2023/03/30	2,317	2,320	2,317	2,320	+27	+1.2%	1,120
2023/03/29	2,296	2,296	2,293	2,293	-6.5	-0.3%	50
2023/03/28	2,285.5	2,299.5	2,285.5	2,299.5	+19.5	+0.9%	170
2023/03/27	2,279	2,283	2,279	2,280	-7.5	-0.3%	300
2023/03/24	2,298	2,298	2,283.5	2,287.5	-10.5	-0.5%	1,200
2023/03/23	2,294	2,298	2,294	2,298	-10	-0.4%	60
2023/03/22	2,307	2,309	2,303.5	2,308	+74	+3.3%	2,810
2023/03/20	2,314.5	2,314.5	2,234	2,234	-43	-1.9%	7,230
2023/03/17	2,273	2,277	2,273	2,277	+10	+0.4%	40
2023/03/16	2,254	2,271.5	2,252	2,267	-37	-1.6%	310
2023/03/15	2,305	2,305	2,301.5	2,304	+34	+1.5%	1,330
2023/03/14	2,241.5	2,275.5	2,241.5	2,270	-71	-3%	3,440
2023/03/13	2,337.5	2,341	2,336.5	2,341	+3.5	+0.1%	570
2023/03/10	2,363	2,363	2,337.5	2,337.5	-31	-1.3%	1,040