ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信

2860 / 東証(その他) / ETF・REIT等

3,180 -7 (-0.22%)

株価：2025/06/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/09	2,368.5	2,368.5	2,368.5	2,368.5	-	-	140
2023/03/08	0	0	0	0	-	-	0
2023/03/07	2,369.5	2,373	2,369.5	2,373	+1.5	+0.1%	40
2023/03/06	2,360	2,371.5	2,360	2,371.5	+40	+1.7%	1,160
2023/03/03	2,326.5	2,331.5	2,326.5	2,331.5	+9.5	+0.4%	430
2023/03/02	2,375.5	2,375.5	2,322	2,322	-10.5	-0.5%	300
2023/03/01	2,311	2,332.5	2,311	2,332.5	-4	-0.2%	50
2023/02/28	2,355.5	2,355.5	2,336.5	2,336.5	+16.5	+0.7%	187,290
2023/02/27	2,354	2,354	2,315	2,320	-41	-1.7%	703,090
2023/02/24	2,361	2,361	2,361	2,361	+27	+1.2%	10
2023/02/22	2,334	2,334	2,334	2,334	-17.5	-0.7%	10
2023/02/21	2,351.5	2,351.5	2,351.5	2,351.5	-12.5	-0.5%	50
2023/02/20	2,364	2,364	2,364	2,364	+19	+0.8%	20
2023/02/17	2,352	2,352	2,345	2,345	-24	-1%	510
2023/02/16	2,339	2,371	2,339	2,369	+30	+1.3%	310
2023/02/15	2,348.5	2,349	2,339	2,339	+2	+0.1%	120
2023/02/14	2,341	2,344	2,337	2,337	+11	+0.5%	2,660
2023/02/13	2,329	2,329	2,319.5	2,326	-11.5	-0.5%	590
2023/02/10	2,362.5	2,362.5	2,337.5	2,337.5	-19.5	-0.8%	1,120
2023/02/09	2,350	2,357	2,348	2,357	+3.5	+0.1%	140
2023/02/08	2,358.5	2,358.5	2,345.5	2,353.5	+15	+0.6%	270
2023/02/07	2,338	2,339	2,337.5	2,338.5	-6.5	-0.3%	1,260
2023/02/06	2,384.5	2,384.5	2,338.5	2,345	-14.5	-0.6%	770
2023/02/03	2,360	2,360	2,355	2,359.5	+36.5	+1.6%	510
2023/02/02	2,357.5	2,357.5	2,323	2,323	+15	+0.6%	31,400
2023/02/01	2,308	2,308	2,308	2,308	+18	+0.8%	70
2023/01/31	2,302	2,302	2,290	2,290	-17	-0.7%	450
2023/01/30	2,313.5	2,313.5	2,305.5	2,307	-6.5	-0.3%	1,480
2023/01/27	2,349.5	2,349.5	2,309.5	2,313.5	-1.5	-0.1%	200
2023/01/26	2,312	2,315	2,309	2,315	+22	+1%	6,490
2023/01/25	2,293	2,293	2,293	2,293	-8.5	-0.4%	10
2023/01/24	2,299	2,301.5	2,299	2,301.5	+6	+0.3%	4,050
2023/01/23	2,295.5	2,295.5	2,295.5	2,295.5	+9	+0.4%	30
2023/01/20	2,298	2,298	2,280	2,286.5	-11.5	-0.5%	320
2023/01/19	2,297	2,302	2,297	2,298	-20.5	-0.9%	260
2023/01/18	2,300	2,318.5	2,300	2,318.5	+19	+0.8%	160
2023/01/17	2,305	2,305	2,299.5	2,299.5	-8	-0.3%	80
2023/01/16	2,300	2,309	2,300	2,307.5	+12.5	+0.5%	150
2023/01/13	2,260.5	2,298	2,260.5	2,295	-	-	540
2023/01/12	0	0	0	0	-	-	0
2023/01/11	2,265	2,265	2,261	2,265	+22	+1%	160
2023/01/10	2,243	2,243	2,243	2,243	+33.5	+1.5%	170
2023/01/06	2,258.5	2,258.5	2,209	2,209.5	+1	±0%	290
2023/01/05	2,204.5	2,208.5	2,204.5	2,208.5	+40	+1.8%	310
2023/01/04	2,167	2,168.5	2,163	2,168.5	+26	+1.2%	530
2022/12/30	2,122.5	2,142.5	2,122.5	2,142.5	+24	+1.1%	820
2022/12/29	2,119	2,119	2,118.5	2,118.5	-12.5	-0.6%	500
2022/12/28	2,131	2,131	2,131	2,131	-52	-2.4%	190
2022/12/27	2,183	2,183	2,183	2,183	+44	+2.1%	10
2022/12/26	2,139	2,139	2,139	2,139	+5	+0.2%	3,200