上場インデックスファンドフランス国債(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/23 | 4,588 | 4,588 | 4,588 | 4,588 | - | - | 10 |
2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/18 | 4,613 | 4,613 | 4,613 | 4,613 | - | - | 10 |
2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/06 | 4,486 | 4,486 | 4,471 | 4,471 | - | - | 1,000 |
2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/28 | 4,440 | 4,440 | 4,396 | 4,397 | - | - | 30 |
2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/23 | 4,454 | 4,486 | 4,454 | 4,486 | - | - | 20 |
2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/20 | 4,460 | 4,460 | 4,456 | 4,456 | - | - | 2,680 |
2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/16 | 4,582 | 4,582 | 4,582 | 4,582 | -9 | -0.2% | 30 |
2022/12/15 | 4,591 | 4,591 | 4,591 | 4,591 | - | - | 10 |
2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/16 | 4,580 | 4,580 | 4,580 | 4,580 | - | - | 10 |
2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
451~
500
件表示中 / 558件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム