4,043
-12 (-0.30%)
株価：2025/08/22 10:18
15分ディレイ
上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 4,359 | 4,359 | 4,359 | 4,359 | - | - | 20 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 4,356 | 4,356 | 4,356 | 4,356 | +4 | +0.1% | 20 |
| 2023/08/02 | 4,352 | 4,352 | 4,352 | 4,352 | - | - | 20 |
| 2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/31 | 4,348 | 4,348 | 4,348 | 4,348 | - | - | 20 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 4,378 | 4,378 | 4,378 | 4,378 | - | - | 20 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 4,260 | 4,317 | 4,260 | 4,300 | - | - | 70 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 4,380 | 4,380 | 4,375 | 4,375 | - | - | 110 |
| 2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 4,424 | 4,424 | 4,424 | 4,424 | - | - | 50 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 4,374 | 4,374 | 4,368 | 4,368 | -18 | -0.4% | 170 |
| 2023/06/15 | 4,387 | 4,387 | 4,386 | 4,386 | -9 | -0.2% | 20 |
| 2023/06/14 | 4,395 | 4,395 | 4,395 | 4,395 | -29 | -0.7% | 10 |
| 2023/06/13 | 4,426 | 4,426 | 4,424 | 4,424 | - | - | 20 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 4,414 | 4,414 | 4,414 | 4,414 | - | - | 50 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 4,390 | 4,390 | 4,389 | 4,389 | - | - | 50 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
