上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 4,256 | 4,256 | 4,256 | 4,256 | -9 | -0.2% | 10 |
| 2024/09/06 | 4,265 | 4,265 | 4,265 | 4,265 | - | - | 30 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 4,241 | 4,241 | 4,241 | 4,241 | +17 | +0.4% | 30 |
| 2024/09/03 | 4,225 | 4,225 | 4,224 | 4,224 | - | - | 210 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 4,235 | 4,235 | 4,235 | 4,235 | ±0 | ±0% | 110 |
| 2024/08/29 | 4,235 | 4,235 | 4,235 | 4,235 | +5 | +0.1% | 30 |
| 2024/08/28 | 4,230 | 4,230 | 4,230 | 4,230 | - | - | 200 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 4,260 | 4,260 | 4,260 | 4,260 | - | - | 50 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 4,233 | 4,233 | 4,233 | 4,233 | -6 | -0.1% | 190 |
| 2024/08/08 | 4,239 | 4,239 | 4,239 | 4,239 | -22 | -0.5% | 10 |
| 2024/08/07 | 4,270 | 4,270 | 4,261 | 4,261 | +12 | +0.3% | 550 |
| 2024/08/06 | 4,636 | 4,636 | 4,249 | 4,249 | -37 | -0.9% | 30 |
| 2024/08/05 | 4,286 | 4,286 | 4,286 | 4,286 | +25 | +0.6% | 50 |
| 2024/08/02 | 4,261 | 4,261 | 4,261 | 4,261 | -5 | -0.1% | 50 |
| 2024/08/01 | 4,266 | 4,266 | 4,266 | 4,266 | +25 | +0.6% | 50 |
| 2024/07/31 | 4,241 | 4,241 | 4,241 | 4,241 | - | - | 10 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 4,225 | 4,229 | 4,225 | 4,227 | - | - | 54,360 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 4,201 | 4,201 | 4,201 | 4,201 | - | - | 50 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 4,229 | 4,229 | 4,229 | 4,229 | - | - | 10 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 4,237 | 4,237 | 4,237 | 4,237 | +12 | +0.3% | 20 |
| 2024/07/16 | 4,210 | 4,225 | 4,177 | 4,225 | +15 | +0.4% | 50 |
| 2024/07/12 | 4,206 | 4,210 | 4,206 | 4,210 | +14 | +0.3% | 220 |
| 2024/07/11 | 4,197 | 4,202 | 4,196 | 4,196 | +7 | +0.2% | 390 |
| 2024/07/10 | 4,190 | 4,190 | 4,189 | 4,189 | -11 | -0.3% | 7,930 |
| 2024/07/09 | 4,200 | 4,202 | 4,200 | 4,200 | +10 | +0.2% | 480 |
| 2024/07/08 | 4,188 | 4,190 | 4,183 | 4,190 | +19 | +0.5% | 17,320 |
| 2024/07/05 | 4,171 | 4,171 | 4,171 | 4,171 | -7 | -0.2% | 20 |
| 2024/07/04 | 4,211 | 4,211 | 4,171 | 4,178 | +12 | +0.3% | 40 |
| 2024/07/03 | 4,160 | 4,166 | 4,160 | 4,166 | +9 | +0.2% | 40 |
| 2024/07/02 | 4,155 | 4,157 | 4,155 | 4,157 | +6 | +0.1% | 30 |
| 2024/07/01 | 4,180 | 4,180 | 4,150 | 4,151 | -28 | -0.7% | 78,170 |
| 2024/06/28 | 4,174 | 4,179 | 4,174 | 4,179 | -7 | -0.2% | 760 |
51～
100
件表示中 / 558件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
