上場インデックスファンドフランス国債(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/13 | 4,209 | 4,209 | 4,209 | 4,209 | -18 | -0.4% | 10 |
2024/12/12 | 4,400 | 4,400 | 4,227 | 4,227 | - | - | 200 |
2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/02 | 4,229 | 4,245 | 4,229 | 4,245 | +25 | +0.6% | 28,850 |
2024/11/29 | 4,220 | 4,220 | 4,220 | 4,220 | +25 | +0.6% | 30 |
2024/11/28 | 4,195 | 4,195 | 4,195 | 4,195 | - | - | 10 |
2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/15 | 4,179 | 4,179 | 4,179 | 4,179 | - | - | 10 |
2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/11 | 4,180 | 4,180 | 4,180 | 4,180 | +30 | +0.7% | 10 |
2024/11/08 | 4,150 | 4,150 | 4,150 | 4,150 | - | - | 680 |
2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/28 | 4,203 | 4,203 | 4,203 | 4,203 | -38 | -0.9% | 10 |
2024/10/25 | 4,157 | 4,241 | 4,157 | 4,241 | +14 | +0.3% | 40 |
2024/10/24 | 4,287 | 4,287 | 4,225 | 4,227 | +10 | +0.2% | 90 |
2024/10/23 | 4,217 | 4,217 | 4,217 | 4,217 | - | - | 10 |
2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/11 | 4,228 | 4,228 | 4,228 | 4,228 | +7 | +0.2% | 10 |
2024/10/10 | 4,221 | 4,221 | 4,221 | 4,221 | - | - | 10 |
2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
101~
150
件表示中 / 677件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム