ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

15,400 +70 (+0.46%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	52,000	52,340	52,000	52,230	+370	+0.7%	2,843
2023/02/20	52,140	52,260	51,780	51,860	+30	+0.1%	8,808
2023/02/17	51,500	51,860	51,390	51,830	+2,980	+6.1%	16,917
2023/02/16	49,110	49,140	48,760	48,850	-1,810	-3.6%	8,796
2023/02/15	50,200	50,670	50,200	50,660	-300	-0.6%	6,632
2023/02/14	50,840	51,040	50,740	50,960	-1,840	-3.5%	7,999
2023/02/13	52,760	53,070	52,670	52,800	+860	+1.7%	17,864
2023/02/10	51,740	52,140	51,690	51,940	+1,440	+2.9%	13,793
2023/02/09	50,580	50,640	50,350	50,500	+1,680	+3.4%	11,268
2023/02/08	49,190	49,310	48,780	48,820	-2,130	-4.2%	10,823
2023/02/07	51,020	51,090	50,700	50,950	+320	+0.6%	6,042
2023/02/06	50,420	50,870	50,380	50,630	+650	+1.3%	22,288
2023/02/03	49,900	50,190	49,770	49,980	-1,120	-2.2%	22,836
2023/02/02	51,140	51,260	50,970	51,100	-3,750	-6.8%	9,868
2023/02/01	54,880	55,050	54,710	54,850	-1,730	-3.1%	4,570
2023/01/31	55,890	56,600	55,870	56,580	+2,120	+3.9%	5,314
2023/01/30	54,200	54,560	53,950	54,460	-1,170	-2.1%	4,731
2023/01/27	55,590	55,770	55,460	55,630	-1,080	-1.9%	4,004
2023/01/26	56,900	57,190	56,660	56,710	-1,100	-1.9%	1,999
2023/01/25	57,550	57,930	57,500	57,810	+1,020	+1.8%	2,700
2023/01/24	56,880	56,930	56,650	56,790	-2,600	-4.4%	4,754
2023/01/23	59,510	59,600	59,310	59,390	-2,900	-4.7%	4,899
2023/01/20	62,600	62,600	62,290	62,290	+510	+0.8%	7,030
2023/01/19	61,600	61,890	61,500	61,780	+1,820	+3%	6,029
2023/01/18	60,460	60,500	59,860	59,960	-1,030	-1.7%	2,701
2023/01/17	60,560	60,990	60,380	60,990	+710	+1.2%	1,508
2023/01/16	60,420	60,510	60,000	60,280	-1,270	-2.1%	3,209
2023/01/13	61,220	61,700	61,040	61,550	-130	-0.2%	4,310
2023/01/12	61,710	61,830	61,540	61,680	-2,300	-3.6%	6,480
2023/01/11	63,780	63,980	63,600	63,980	-1,330	-2%	3,807
2023/01/10	65,150	65,620	65,080	65,310	-3,930	-5.7%	8,445
2023/01/06	69,220	69,320	68,750	69,240	+1,740	+2.6%	4,429
2023/01/05	67,690	68,000	67,300	67,500	-180	-0.3%	3,090
2023/01/04	67,810	68,030	67,500	67,680	+330	+0.5%	5,497
2022/12/30	67,070	67,440	67,000	67,350	-2,660	-3.8%	5,690
2022/12/29	70,040	70,230	69,930	70,010	+1,510	+2.2%	5,607
2022/12/28	68,410	68,750	68,180	68,500	+2,930	+4.5%	5,434
2022/12/27	65,610	65,720	65,270	65,570	-1,180	-1.8%	3,406
2022/12/26	66,850	66,850	64,500	66,750	-110	-0.2%	1,732
2022/12/23	67,000	67,390	66,570	66,860	+3,530	+5.6%	9,360
2022/12/22	63,480	63,690	63,170	63,330	-1,670	-2.6%	4,211
2022/12/21	64,980	65,250	64,540	65,000	-1,770	-2.7%	5,595
2022/12/20	65,250	67,060	65,010	66,770	+3,030	+4.8%	8,911
2022/12/19	63,490	63,850	63,280	63,740	+1,250	+2%	5,378
2022/12/16	62,450	62,720	62,260	62,490	+4,030	+6.9%	5,638
2022/12/15	58,360	58,650	58,050	58,460	+1,240	+2.2%	2,444
2022/12/14	57,570	57,630	57,040	57,220	-1,500	-2.6%	3,254
2022/12/13	58,660	59,130	58,660	58,720	-1,740	-2.9%	2,482
2022/12/12	60,650	60,710	60,360	60,460	+1,260	+2.1%	1,324
2022/12/09	59,580	59,750	59,080	59,200	-1,980	-3.2%	1,303

551～ 600 件表示中 / 616件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	15,400円	-	-	-	-	-	-
上豪債ＨＥ	3,974円	-	-	-	-	-	-
上場Ａリート	2,138円	-	-	-	-	-	-
米債０２Ｌａ	47,980円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	13,385円	-	-	-	-	-	-